Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28,20 | 2.785,00 | 28,25 | 27,32 | +1,24% | 41,42M | 28,20+1,24% | 22:00:00 | |
VTRS Viatris Inc | 11,22 | 11,81 | 11,69 | 11,09 | -5,00% | 15,23M | 11,22-5,00% | 22:00:59 | |
BMY Bristol-Myers Squibb Company | 44,75 | 43,67 | 44,81 | 43,49 | +2,47% | 10,16M | 44,75+2,47% | 22:00:00 | |
MRK Merck & Company Inc | 130,27 | 129,55 | 130,50 | 129,18 | +0,56% | 8,79M | 130,27+0,56% | 22:00:00 | |
JNJ Johnson & Johnson | 149,90 | 148,95 | 150,10 | 148,89 | +0,64% | 4,84M | 149,90+0,64% | 22:00:00 |
Nombre | Precio |
---|---|
BMY Bristol-Myers Squibb | 44,75+1,08+2,47% |
JAZZ Jazz Pharma | 113,12+2,42+2,19% |
ZTS Zoetis Inc | 168,13+3,21+1,95% |
PFE Pfizer | 28,20+0,34+1,24% |
PCRX Pacira | 29,86+0,21+0,71% |
Nombre | Precio |
---|---|
VTRS Viatris | 11,22-0,59-5,00% |
AMRX Amneal Pharma A | 6,47-0,120-1,82% |
CTLT Catalent Inc | 55,98-0,22-0,39% |
LLY Eli Lilly | 772,02-2,98-0,38% |
PRGO Perrigo | 31,02-0,09-0,29% |