Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MSFT Microsoft Corporation | 425,27 | 418,40 | 428,91 | 417,31 | +1,64% | 23,01M | 425,27+1,64% | 26/07 | |
DELL Dell Technologies Inc | 113,56 | 111,43 | 114,72 | 111,55 | +1,91% | 7,94M | 113,56+1,91% | 26/07 | |
CRM Salesforce Inc | 262,71 | 25.652,00 | 264,49 | 257,07 | +2,41% | 5,95M | 262,71+2,41% | 26/07 | |
ORCL Oracle Corporation | 139,01 | 137,82 | 139,96 | 138,39 | +0,86% | 5,13M | 139,01+0,86% | 26/07 | |
GEN Gen Digital Inc | 26,09 | 25,21 | 26,27 | 25,38 | +3,49% | 4,69M | 26,09+3,49% | 26/07 |