Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MSFT Microsoft Corporation | 406,32 | 39.904,00 | 413,00 | 405,76 | +1,82% | 28,45M | 406,32+1,82% | 26/04 | |
ORCL Oracle Corporation | 117,15 | 114,89 | 119,21 | 116,15 | +1,97% | 8,13M | 117,15+1,97% | 26/04 | |
DELL Dell Technologies Inc | 125,04 | 124,91 | 126,55 | 123,04 | +0,10% | 4,56M | 125,04+0,10% | 26/04 | |
FTNT Fortinet Inc | 64,18 | 64,03 | 65,15 | 63,90 | +0,23% | 4,04M | 64,18+0,23% | 26/04 | |
CRM Salesforce Inc | 274,21 | 273,14 | 276,90 | 273,46 | +0,39% | 3,44M | 274,21+0,39% | 26/04 |
Nombre | Precio | |
---|---|---|
SNPS Synopsys | 543,66 | +13,55 | +2,56%
VRNT Verint | 30,93 | +0,73 | +2,42%
ANSS ANSYS | 333,75 | +6,71 | +2,05%
ORCL Oracle | 117,15 | +2,26 | +1,97%
CDNS Cadence Design | 282,41 | +5,33 | +1,92%
Nombre | Precio | |
---|---|---|
FICO Fair Isaac | 1.109,40 | -84,26 | -7,06%
WDAY Workday | 251,04 | -3,02 | -1,19%
DOX Amdocs | 84,98 | -0,66 | -0,77%
BLKB Blackbaud | 77,95 | -0,33 | -0,42%
SSNC SS&Cs | 61,24 | -0,07 | -0,11%