Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 132,45 | +0,87% | 17,95K | 132,45+0,87% | 26/07 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113,10 | 112,28 | 116,20 | 111,58 | +0,73% | 266,69M | 113,10+0,73% | 26/07 | |
TSLA Tesla Inc | 219,85 | 22.025,00 | 222,28 | 215,34 | -0,18% | 89,98M | 219,85-0,18% | 26/07 | |
F Ford Motor Company | 11,19 | 11,16 | 11,36 | 11,05 | +0,27% | 79,17M | 11,19+0,27% | 26/07 | |
DXCM DexCom Inc | 63,99 | 107,85 | 67,44 | 62,34 | -40,67% | 53,72M | 63,99-40,67% | 26/07 | |
SWN Southwestern Energy Company | 6,53 | 6,34 | 6,63 | 6,26 | +3,00% | 52,86M | 6,53+3,00% | 26/07 |
Nombre | Precio |
---|---|
NWL Newell Brands | 8,91+2,57+40,54% |
MMM 3M | 127,11+23,72+22,94% |
MHK Mohawk Industries | 160,71+26,21+19,49% |
CHTR Charter Communications | 367,66+52,43+16,63% |
LBRDA Liberty Broadband Srs A | 63,76+8,34+15,05% |
Nombre | Precio |
---|---|
DXCM DexCom | 63,99-43,86-40,67% |
BAH Booz Allen Hamilton | 139,84-13,74-8,95% |
MTX Minerals Technologies | 80,50-7,75-8,78% |
LPLA LPL Financial | 221,24-17,96-7,51% |
OLN Olin | 44,59-3,45-7,18% |