Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 136,65 | -0,24% | 19,24K | 136,65-0,24% | 18/09 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113,37 | 11.559,00 | 117,70 | 113,22 | -1,92% | 310,32M | 113,37-1,92% | 18/09 | |
INTC Intel Corporation | 20,77 | 2.147,00 | 21,74 | 20,72 | -3,26% | 118,73M | 20,77-3,26% | 18/09 | |
TSLA Tesla Inc | 227,20 | 22.787,00 | 235,68 | 226,88 | -0,29% | 78,01M | 227,20-0,29% | 18/09 | |
AAPL Apple Inc | 220,69 | 216,79 | 222,71 | 217,54 | +1,80% | 59,89M | 220,69+1,80% | 18/09 | |
F Ford Motor Company | 10,98 | 1.090,00 | 11,26 | 10,92 | +0,73% | 55,02M | 10,98+0,73% | 18/09 |
Nombre | Precio |
---|---|
QRTEA Qurate Retail A | 0,5618+0,0455+9,68% |
SBNY Signature Bank | 2,25+0,10+4,65% |
WST West Pharmaceutical Services | 309,18+13,32+4,50% |
GCO Genesco | 28,27+1,19+4,39% |
SLG SL Green | 72,04+2,83+4,09% |
Nombre | Precio |
---|---|
BIG Big Lots | 0,088-0,409-82,49% |
FRCB First Republic Bank | 0,01-0,01-50,00% |
RMD ResMed | 238,03-12,85-5,12% |
GRPN Groupon | 11,78-0,62-5,00% |
AVY Avery Dennison | 209,36-10,84-4,92% |