Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 122,95 | -0,44% | 13,65K | 122,95-0,44% | 25/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 170,18 | 162,13 | 170,88 | 158,36 | +4,97% | 123,18M | 170,18+4,97% | 25/04 | |
META Meta Platforms Inc | 441,38 | 493,50 | 445,77 | 414,50 | -10,56% | 81,83M | 441,38-10,56% | 25/04 | |
F Ford Motor Company | 13,04 | 1.295,00 | 13,18 | 12,63 | +0,73% | 80,1M | 13,04+0,73% | 25/04 | |
AAL American Airlines Group | 14,13 | 13,92 | 14,28 | 13,45 | +1,51% | 58,07M | 14,13+1,51% | 25/04 | |
INTC Intel Corporation | 35,11 | 34,50 | 35,29 | 34,50 | +1,77% | 55,91M | 35,11+1,77% | 25/04 |
Nombre | Precio | |
---|---|---|
NEM Newmont Goldcorp | 43,41 | +4,81 | +12,46%
KEX Kirby | 112,10 | +11,05 | +10,94%
TYL Tyler Technologies | 458,45 | +39,45 | +9,42%
GRPN Groupon | 11,47 | +0,87 | +8,21%
TER Teradyne | 108,91 | +8,21 | +8,15%
Nombre | Precio | |
---|---|---|
HOG Harley-Davidson | 33,24 | -6,20 | -15,72%
COMM Commscope Hlding | 0,9147 | -0,1453 | -13,71%
META Meta Platforms | 441,38 | -52,12 | -10,56%
WHR Whirlpool | 94,96 | -10,72 | -10,14%
BMRN Biomarin Pharma | 82,17 | -9,03 | -9,90%