Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P/BMV IPC | 52.047,00 | 52.495,00 | 51.945,00 | -0,28% | 52.047,00-0,28% | 28/01 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 14,66 | 14,57 | 14,76 | 14,52 | +0,62% | 17,32M | 14,66+0,62% | 21:10:21 | |
WALMEX Wal Mart de Mexico SAB de CV | 54,54 | 56.090,00 | 56,23 | 53,55 | -2,76% | 11,28M | 54,54-2,76% | 21:04:21 | |
CEMEXCPO Cemex SAB de CV | 12,07 | 11,97 | 12,27 | 11,93 | +0,84% | 10,31M | 12,07+0,84% | 21:07:18 | |
GENTERA Gentera SAB de CV | 28,14 | 28,07 | 29,26 | 28,04 | +0,25% | 4,82M | 28,14+0,25% | 21:04:15 | |
GFNORTEO Grupo Financiero Banorte | 145,35 | 147,90 | 148,00 | 145,21 | -1,72% | 3,56M | 145,35-1,72% | 21:03:48 |
Nombre | Precio |
---|---|
GCC GCC SAB de CV | 191,40+9,220+5,06% |
MEGACPO Megacable Holdings | 41,11+0,860+2,14% |
GRUMAB Gruma SAB de CV | 358,31+9,56+2,74% |
KOFUBL Coca-Cola Femsa | 162,96+2,97+1,86% |
TLEVISACPO Grupo Televisa Unit | 7,54+0,15+2,03% |
Nombre | Precio |
---|---|
WALMEX Wal Mart de Mexico | 54,54-1,550-2,76% |
GFINBURO Grupo Financiero Inbursa | 43,47-0,830-1,87% |
AC Arca Continental | 191,00-3,44-1,77% |
GFNORTEO Grupo Financiero Banorte | 145,35-2,550-1,72% |
KIMBERA Kimberly - Clark A | 30,50-0,270-0,88% |