Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 38.660,00 | 38.735,00 | 37.760,00 | 0,00% | 38.660,000,00% | 26/09 | ||
Nikkei 225Jan 24 | Ene 2024 | 38.580,00 | 38.700,00 | 37.750,00 | 0,00% | 38.580,000,00% | 26/09 | ||
Nikkei 225Dec 24 | Dic 2024 | 38.630,00 | 38.740,00 | 37.665,00 | 0,00% | 38.630,000,00% | 26/09 | ||
Nikkei 225Dec 24 | Dic 2024 | 39.240,00 | 39.590,00 | 39.215,00 | -0,43% | 39.240,00-0,43% | 02:28:14 | ||
Nikkei 225Dec 23 | Dic 2023 | 38.650,00 | 38.710,00 | 37.740,00 | +2,64% | 38.650,00+2,64% | 26/09 | ||
Nikkei 225Oct 24 | Oct 2024 | 38.650,00 | 38.485,00 | 38.485,00 | 0,00% | 38.650,000,00% | 26/09 | ||
Nikkei 225Dec 24 | Dic 2024 | 39.207,50 | 39.457,50 | 39.105,00 | -0,24% | 39.207,50-0,24% | 02:38:04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 149,60 | 151,30 | 149,70 | 148,10 | -1,12% | 30,61M | 149,60-1,12% | 02:18:22 | |
9434 SoftBank Corp | 193,10 | 1.976,50 | 194,90 | 192,50 | -2,33% | 18,35M | 193,10-2,33% | 02:18:36 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.091,00 | 2.092,00 | 2.125,00 | 2.068,50 | -0,05% | 13,82M | 2.091,00-0,05% | 02:18:15 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.469,50 | 1.481,50 | 1.473,50 | 1.454,00 | -0,81% | 8,76M | 1.469,50-0,81% | 02:19:22 | |
7201 Nissan Motor Co., Ltd. | 420,50 | 413,50 | 423,60 | 415,90 | +1,69% | 8,32M | 420,50+1,69% | 02:18:30 |
Nombre | Precio |
---|---|
4911 Shiseido | 3.938,00+153,0+4,04% |
6506 Yaskawa Electric Corp. | 5.188,00+256,0+5,19% |
2432 DeNA Co | 1.699,50+50,5+3,06% |
6954 Fanuc Corp. | 4.398,00+172,0+4,07% |
8804 Tokyo Tatemono | 2.488,50+69,5+2,87% |
Nombre | Precio |
---|---|
9735 Secom | 5.499,00-9,0-0,16% |
9433 KDDI Corp. | 4.713,00-115,0-2,38% |
9101 Nippon Yusen K.K | 5.267,00-83,0-1,55% |
1605 Inpex Corp. | 1.927,00-55,0-2,77% |
9104 Mitsui O.S.K. Lines | 5.043,00-79,0-1,54% |