Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
099220 SDN Co Ltd | 1.435,00 | 1.104,00 | 1.435,00 | 1.112,00 | +29,98% | 60M | 1.435,00+29,98% | 07:49:54 | |
051380 PC Direct Inc | 3.725,00 | 3.505,00 | 4.250,00 | 3.470,00 | +6,28% | 5,23M | 3.725,00+6,28% | 07:47:45 | |
038530 KBio Company Inc | 318,00 | 321,00 | 343,00 | 310,00 | -0,93% | 4,84M | 318,00-0,93% | 07:40:00 | |
115450 HLB Therapeutics Co Ltd | 14.680,00 | 14.250,00 | 14.980,00 | 13.800,00 | +3,02% | 4,18M | 14.680,00+3,02% | 07:48:14 | |
031860 SU Holdings Co Ltd | 189,00 | 176,00 | 194,00 | 174,00 | +7,39% | 4,04M | 189,00+7,39% | 07:48:22 |
Nombre | Precio | |
---|---|---|
099220 SDN | 1.435,00 | +331 | +29,98%
052770 IToxi | 1.977,00 | +250 | +14,48%
031860 SU Holdings | 189,00 | +13 | +7,39%
051380 PC Direct | 3.725,00 | +220 | +6,28%
036180 GW Vitek | 702,00 | +36 | +5,41%
Nombre | Precio | |
---|---|---|
309930 Oheim INT | 3.645,00 | -150 | -3,95%
032980 By On | 895,00 | -32 | -3,45%
039740 Korea Information Engineering | 3.240,00 | -105 | -3,14%
439580 BlueMTec | 14.240,00 | -460,00 | -3,13%
257720 Silicon 2 | 11.410,00 | -350 | -2,98%