| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 206.000,00 | 208.000,00 | 216.000,00 | 205.000,00 | -0,96% | 12,31M | 206.000,00-0,96% | 13/11 | |
010140 Samsung Heavy Industries | 16.610,00 | 16.610,00 | 17.280,00 | 16.470,00 | +0,30% | 5,67M | 16.610,00+0,30% | 13/11 | |
015760 Korea Electric Power Corp | 27.650,00 | 30.650,00 | 28.450,00 | 27.400,00 | -9,79% | 5,01M | 27.650,00-9,79% | 13/11 | |
000660 SK Hynix Inc | 1.216.000,00 | 1.254.000,00 | 1.317.000,00 | 1.201.000,00 | -3,03% | 3,09M | 1.216.000,00-3,03% | 13/11 | |
034020 Doosan Heavy Ind. & Const. | 46.850,00 | 47.200,00 | 48.850,00 | 46.550,00 | -0,74% | 2,17M | 46.850,00-0,74% | 13/11 |
| Nombre | Precio |
|---|---|
055550 Shinhan Financial Group | 89.800,00+4.800+5,65% |
138040 Meritz Financi | 118.700,00+6.100+5,42% |
105560 KB Financial Group | 159.000,00+7.200+4,74% |
011200 HMM | 21.450,00+750+3,62% |
086790 Hana Financial | 124.600,00+4.100+3,40% |
| Nombre | Precio |
|---|---|
015760 Kepco | 27.650,00-3.000-9,79% |
035420 Naver Corp | 172.500,00-9.300-5,12% |
010130 Korea Zinc Inc | 866.000,00-36.000-3,99% |
051910 LG Chemicals | 232.000,00-9.500-3,93% |
064350 Hyundai-Rotem | 71.300,00-2.800-3,78% |