| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 268.500,00 | 272.500,00 | 276.000,00 | 267.500,00 | -1,47% | 15,23M | 268.500,00-1,47% | 08:29:59 | |
010140 Samsung Heavy Industries | 19.700,00 | 19.330,00 | 20.200,00 | 19.650,00 | +1,91% | 3,27M | 19.700,00+1,91% | 08:29:59 | |
000660 SK Hynix Inc | 1.776.000,00 | 1.765.000,00 | 1.824.000,00 | 1.773.000,00 | +0,62% | 2,92M | 1.776.000,00+0,62% | 08:29:59 | |
316140 Woori Financial Group Inc | 34.900,00 | 36.400,00 | 36.200,00 | 34.500,00 | -4,12% | 2,84M | 34.900,00-4,12% | 08:29:59 | |
034020 Doosan Heavy Ind. & Const. | 81.600,00 | 79.700,00 | 82.200,00 | 80.300,00 | +2,38% | 1,41M | 81.600,00+2,38% | 08:29:59 |
| Nombre | Precio |
|---|---|
034020 Doosan Heavy Ind. & Const. | 81.600,00+1.900+2,38% |
096770 SK Innovation | 148.800,00+2.900+1,99% |
003670 POSCO Future M | 178.800,00+3.400+1,94% |
010140 Samsung Heavy Industries | 19.700,00+370+1,91% |
0126Z0 Samsung Epis Holdings | 346.000,00+6.500+1,91% |
| Nombre | Precio |
|---|---|
138040 Meritz Financi | 126.300,00-6.400-4,82% |
316140 Woori Financial | 34.900,00-1.500-4,12% |
055550 Shinhan Financial Group | 106.100,00-4.400-3,98% |
086790 Hana Financial | 130.000,00-5.300-3,92% |
000810 Samsung Fire Marine Insur | 633.000,00-20.000-3,06% |