| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 274.500,00 | 268.000,00 | 275.500,00 | 266.000,00 | +2,43% | 21,67M | 274.500,00+2,43% | 14/08 | |
000660 SK Hynix Inc | 1.645.000,00 | 1.593.000,00 | 1.697.000,00 | 1.626.000,00 | +3,26% | 4,3M | 1.645.000,00+3,26% | 14/08 | |
017670 SK Telecom Co Ltd | 100.500,00 | 91.100,00 | 100.800,00 | 92.000,00 | +10,32% | 3,1M | 100.500,00+10,32% | 14/08 | |
010140 Samsung Heavy Industries | 22.300,00 | 22.000,00 | 22.750,00 | 22.050,00 | +1,36% | 3,05M | 22.300,00+1,36% | 14/08 | |
034020 Doosan Heavy Ind. & Const. | 82.600,00 | 80.900,00 | 85.700,00 | 81.000,00 | +2,10% | 2,12M | 82.600,00+2,10% | 14/08 |
| Nombre | Precio |
|---|---|
017670 SK Telecom | 100.500,00+9.400+10,32% |
005380 Hyundai Motor | 453.000,00+34.500+8,24% |
0126Z0 Samsung Epis Holdings | 433.500,00+30.500+7,57% |
012330 Hyundai Mobis | 547.000,00+36.000+7,05% |
006400 Samsung SDI | 516.000,00+29.000+5,95% |
| Nombre | Precio |
|---|---|
010130 Korea Zinc Inc | 1.196.000,00-37.000-3,00% |
012450 Hanwha Aerospace | 1.160.000,00-25.000-2,11% |
138040 Meritz Financi | 116.700,00-1.900-1,60% |
006800 Mirae Asset Daewoo | 37.650,00-400-1,05% |
207940 Samsung Biologics | 1.548.000,00-16.000-1,02% |