Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53.700,00 | 54.300,00 | 54.100,00 | 53.200,00 | -1,10% | 18,69M | 53.700,00-1,10% | 17/01 | |
034020 Doosan Heavy Ind. & Const. | 21.750,00 | 20.800,00 | 22.000,00 | 21.150,00 | +4,57% | 13,61M | 21.750,00+4,57% | 17/01 | |
000660 SK Hynix Inc | 214.500,00 | 210.000,00 | 217.500,00 | 209.000,00 | +2,14% | 5,01M | 214.500,00+2,14% | 17/01 | |
015760 Korea Electric Power Corp | 20.750,00 | 20.250,00 | 20.850,00 | 20.400,00 | +2,47% | 2,13M | 20.750,00+2,47% | 17/01 | |
011200 HMM Co Ltd | 19.430,00 | 19.820,00 | 19.810,00 | 19.300,00 | -1,97% | 1,74M | 19.430,00-1,97% | 17/01 |
Nombre | Precio |
---|---|
042700 Hanmi Semicon | 112.500,00+6.000+5,63% |
034020 Doosan Heavy Ind. & Const. | 21.750,00+950+4,57% |
009150 Samsung Electro-Mechanics | 128.200,00+4.600+3,72% |
402340 SK Square | 97.300,00+3.100+3,29% |
259960 Krafton | 341.500,00+10.000+3,02% |
Nombre | Precio |
---|---|
005380 Hyundai Motor | 211.500,00-7.500-3,42% |
012450 Hanwha Aerospace | 382.500,00-11.500-2,92% |
207940 Samsung Biologics | 1.015.000,00-27.000-2,59% |
326030 Sk Biopharma | 109.700,00-2.900-2,58% |
323410 KakaoBank | 20.650,00-500-2,36% |