Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 76.700,00 | 76.300,00 | 77.900,00 | 76.500,00 | +0,52% | 10,13M | 76.700,00+0,52% | 07:39:25 | |
000660 SK Hynix Inc | 177.000,00 | 170.600,00 | 178.300,00 | 174.900,00 | +3,75% | 4,66M | 177.000,00+3,75% | 07:39:16 | |
055550 Shinhan Financial Group | 47.000,00 | 43.500,00 | 47.800,00 | 43.950,00 | +8,05% | 2,69M | 47.000,00+8,05% | 07:35:21 | |
034020 Doosan Heavy Ind. & Const. | 16.170,00 | 15.860,00 | 16.240,00 | 15.780,00 | +1,95% | 2,04M | 16.170,00+1,95% | 07:35:32 | |
316140 Woori Financial Group Inc | 14.410,00 | 14.020,00 | 14.470,00 | 14.120,00 | +2,78% | 2,09M | 14.410,00+2,78% | 07:35:24 |
Nombre | Precio | |
---|---|---|
105560 KB Financial Group | 76.200,00 | +6.900 | +9,96%
055550 Shinhan Financial Group | 47.000,00 | +3.500 | +8,05%
329180 Hyundai Heavy Industries | 138.600,00 | +10.600 | +8,28%
086790 Hana Financial | 60.900,00 | +4.300 | +7,60%
018260 Samsung SDS Co Ltd | 158.400,00 | +8.200 | +5,46%
Nombre | Precio | |
---|---|---|
352820 HYBE | 202.000,00 | -10.000 | -4,72%
010950 S-Oil Corp | 73.900,00 | -2.100 | -2,76%
022100 Posco ICT | 40.350,00 | -850 | -2,06%
006400 Samsung SDI | 408.000,00 | -5.500 | -1,33%
207940 Samsung Biologics | 772.000,00 | -8.000 | -1,03%