Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ADH Douja Prom Addoha | 33,00 | 32,05 | 33,48 | 31,00 | +2,96% | 758,18K | 33,00+2,96% | 16:41:45 | |
RDS Residences Dar Saada SA | 70,39 | 64,00 | 70,39 | 63,02 | +9,98% | 700,9K | 70,39+9,98% | 16:37:36 | |
IAM Itissalat Al-Maghrib | 96,49 | 95,69 | 97,50 | 96,11 | +0,84% | 218,43K | 96,49+0,84% | 16:37:13 | |
TGC Travaux Generaux De Construction De Casablanca S.A | 305,95 | 300,30 | 308,00 | 298,70 | +1,88% | 82,45K | 305,95+1,88% | 16:37:13 | |
ADI Alliances | 235,00 | 233,00 | 238,00 | 228,00 | +0,86% | 66,4K | 235,00+0,86% | 16:40:39 |
Nombre | Precio | |
---|---|---|
RDS Residences Dar Saada | 70,39 | +6,39 | +9,98%
ATH Auto Hall | 78,00 | +5,00 | +6,85%
INV Involys | 94,90 | +4,90 | +5,44%
ARD Aradei Capital | 522,00 | +19,00 | +3,78%
SNP Nationale d’Electrolyse et de Petrochimie Ste | 597,90 | +17,90 | +3,09%
Nombre | Precio | |
---|---|---|
SID Ste Nationale de Siderurgie | 831,10 | -41,90 | -4,80%
MDP Med Paper | 20,00 | -0,99 | -4,72%
MIC Micro Data SA | 660,20 | -20,20 | -2,97%
IBC IB Maroc Com | 34,00 | -0,49 | -1,42%
REB Rebab Company | 71,00 | -1,00 | -1,39%