Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9,26 | 9,52 | 9,22 | +0,03 | +0,33% | 288,13K | 23/04 | ||
10X Genomics | 27,58 | 29,00 | 27,49 | -0,22 | -0,79% | 1,94M | 23/04 | ||
111 Inc | 1,090 | 1,111 | 1,050 | +0,010 | +0,93% | 24,59K | 23/04 | ||
17 Education Tech | 2,6100 | 2,7000 | 2,0150 | +0,4745 | +22,22% | 23,31K | 23/04 | ||
180 Life Sciences | 1,900 | 2,070 | 1,770 | +0,100 | +5,56% | 47,79K | 23/04 | ||
1895 of Wisconsin | 7,07 | 7,09 | 7,07 | +0,02 | +0,28% | 0,19K | 23/04 | ||
1st Source | 50,77 | 51,28 | 50,01 | +0,62 | +1,24% | 30,05K | 23/04 | ||
1Stdibs.Com | 5,30 | 5,54 | 5,27 | -0,10 | -1,85% | 190,84K | 23/04 | ||
22nd Century | 1,670 | 1,700 | 1,590 | +0,020 | +1,21% | 186,89K | 23/04 | ||
23Andme Holding Co | 0,4937 | 0,5036 | 0,4444 | +0,0310 | +6,73% | 4,99M | 23/04 | ||
2Seventy Bio | 4,630 | 4,860 | 4,595 | -0,020 | -0,43% | 291,77K | 23/04 | ||
2U Inc | 0,2400 | 0,2590 | 0,2370 | -0,0093 | -3,73% | 2,33M | 23/04 | ||
36Kr Holdings | 0,3770 | 0,3770 | 0,3620 | +0,0020 | +0,53% | 6,51K | 23/04 | ||
374Water | 1,340 | 1,370 | 1,210 | +0,090 | +7,20% | 144,44K | 23/04 | ||
4D Molecular | 24,81 | 26,84 | 24,69 | -1,58 | -5,99% | 565,45K | 23/04 | ||
5E Advanced Materials | 1,260 | 1,330 | 1,140 | +0,060 | +5,00% | 159,07K | 23/04 | ||
60 Degrees Pharmaceuticals | 0,251 | 0,256 | 0,241 | -0,001 | -0,56% | 101,57K | 23/04 | ||
89bio | 8,92 | 9,57 | 8,92 | -0,39 | -4,19% | 668,67K | 23/04 | ||
8x8 | 2,315 | 2,380 | 2,180 | +0,115 | +5,23% | 1,03M | 23/04 | ||
908 Devices | 5,56 | 6,07 | 5,52 | -0,03 | -0,54% | 265,47K | 23/04 | ||
99 Acquisition | 10,40 | 10,40 | 10,40 | +0,03 | +0,27% | 0,69K | 23/04 | ||
9F | 3,470 | 3,470 | 3,030 | +0,590 | +20,49% | 42,73K | 23/04 | ||
A Unt | 11,08 | 11,08 | 11,08 | 0,00 | 0,00% | 0 | 22/04 | ||
A2Z Smart Tech | 0,4514 | 0,5026 | 0,3990 | +0,0513 | +12,82% | 192,62K | 23/04 | ||
Aadi Bioscience | 1,8400 | 1,9600 | 1,8200 | -0,0600 | -3,16% | 83,96K | 23/04 | ||
AAON | 88,54 | 88,97 | 86,92 | +1,81 | +2,09% | 443,73K | 23/04 | ||
Abacus Life | 12,070 | 12,127 | 11,890 | +0,200 | +1,68% | 47,87K | 23/04 | ||
Abcellera Biologics | 3,970 | 4,310 | 3,965 | -0,040 | -1,00% | 1,59M | 23/04 | ||
Abeona Therapeutics | 3,4100 | 4,2500 | 3,3400 | -3,9500 | -53,67% | 5,46M | 23/04 | ||
Abits | 0,7511 | 0,7600 | 0,7200 | +0,0011 | +0,15% | 38,02K | 23/04 | ||
Abivax ADR | 15,86 | 16,40 | 15,74 | +0,17 | +1,08% | 78,28K | 23/04 | ||
Able View Global | 1,600 | 1,650 | 1,580 | -0,010 | -0,62% | 68,63K | 23/04 | ||
Absci | 4,710 | 5,060 | 4,440 | +0,200 | +4,43% | 1,24M | 23/04 | ||
ABVC Biopharma | 1,3500 | 1,3700 | 1,0100 | +0,3100 | +29,81% | 7,51M | 23/04 | ||
AC Immune | 2,380 | 2,510 | 2,370 | -0,040 | -1,65% | 189,45K | 23/04 | ||
Acacia Research | 4,960 | 5,060 | 4,950 | 0,000 | 0,00% | 110,23K | 23/04 | ||
Academy Sports | 59,22 | 60,24 | 58,00 | +1,78 | +3,10% | 2,18M | 23/04 | ||
ACADIA | 16,74 | 17,23 | 16,60 | -0,25 | -1,47% | 1,41M | 23/04 | ||
Acadia Healthcare | 70,74 | 71,32 | 69,94 | +0,48 | +0,68% | 535,10K | 23/04 | ||
Acasti Pharma | 2,8700 | 2,8800 | 2,8500 | -0,0300 | -1,03% | 4,47K | 23/04 | ||
Accelerate Diagnostics | 0,9500 | 1,0100 | 0,8888 | +0,0626 | +7,05% | 137,85K | 23/04 | ||
Accolade | 9,35 | 9,67 | 9,06 | +0,14 | +1,52% | 583,97K | 23/04 | ||
Accuray | 2,220 | 2,250 | 2,170 | +0,050 | +2,30% | 413,54K | 23/04 | ||
Ace Global Business Acquisition | 12,10 | 12,25 | 12,10 | 0,00 | 0,00% | 0 | 18/04 | ||
ACELYRIN | 4,600 | 4,960 | 4,590 | -0,225 | -4,67% | 2,03M | 23/04 | ||
Achieve Life Sciences | 4,500 | 4,590 | 4,350 | +0,090 | +2,04% | 51,55K | 23/04 | ||
Achilles Therapeutics | 0,7811 | 0,8300 | 0,7725 | -0,0089 | -1,13% | 111,84K | 23/04 | ||
ACI Worldwide | 33,44 | 33,63 | 32,25 | +1,19 | +3,69% | 648,03K | 23/04 | ||
Acies Acquisition | 2,290 | 2,365 | 2,280 | -0,060 | -2,55% | 140,32K | 23/04 | ||
Aclarion | 0,2818 | 0,2920 | 0,2750 | +0,0068 | +2,47% | 40,89K | 23/04 | ||
Aclaris Therapeutics Inc | 1,220 | 1,250 | 1,215 | 0,000 | 0,00% | 636,94K | 23/04 | ||
Acm Research | 27,39 | 28,25 | 25,90 | +1,64 | +6,37% | 1,63M | 23/04 | ||
ACNB | 34,25 | 34,76 | 33,96 | -0,51 | -1,47% | 13,23K | 23/04 | ||
Acri Capital Acquisition | 11,21 | 11,24 | 11,20 | 0,00 | 0,00% | 0 | 16/04 | ||
Acrivon Therapeutics | 9,82 | 10,26 | 9,25 | +0,31 | +3,26% | 320,56K | 23/04 | ||
Actelis Networks | 0,7754 | 0,8299 | 0,7400 | +0,0452 | +6,19% | 2,45K | 23/04 | ||
Acumen Pharmaceuticals | 3,160 | 3,319 | 3,140 | +0,030 | +0,96% | 270,68K | 23/04 | ||
Acurx Pharmaceuticals LLC | 2,040 | 2,050 | 1,940 | +0,060 | +3,03% | 29,69K | 23/04 | ||
Acutus Medical | 0,1683 | 0,1720 | 0,1650 | +0,0007 | +0,42% | 106,74K | 23/04 | ||
ACV Auctions | 18,35 | 18,54 | 17,65 | +0,85 | +4,86% | 1,08M | 23/04 | ||
Adagene | 2,650 | 2,750 | 2,640 | -0,080 | -2,93% | 8,10K | 23/04 | ||
Adamas One | 0,3540 | 0,3781 | 0,3508 | +0,0035 | +1,00% | 24,41K | 23/04 | ||
Adapthealth | 9,81 | 10,18 | 9,34 | +0,21 | +2,19% | 961,79K | 23/04 | ||
Adaptimmune Therapeutics | 1,140 | 1,160 | 1,000 | +0,130 | +12,87% | 1,13M | 23/04 | ||
Adaptive Biotechnologies | 2,570 | 2,730 | 2,450 | +0,060 | +2,39% | 1,50M | 23/04 | ||
Addentax | 0,890 | 0,948 | 0,870 | -0,023 | -2,54% | 13,99K | 23/04 | ||
Addex Therapeutics | 18,7400 | 18,7400 | 17,5400 | -0,5400 | -2,80% | 12,93K | 23/04 | ||
Addus | 94,76 | 94,89 | 87,88 | +1,27 | +1,36% | 409,49K | 23/04 | ||
Adeia | 10,38 | 10,49 | 10,02 | +0,41 | +4,11% | 434,04K | 23/04 | ||
Adial Pharma | 1,700 | 1,874 | 1,660 | -0,200 | -10,53% | 439,32K | 23/04 | ||
Adicet Bio | 2,100 | 2,250 | 2,070 | +0,100 | +5,00% | 1,13M | 23/04 | ||
Aditx | 2,2700 | 2,3300 | 2,1900 | +0,0500 | +2,25% | 26,08K | 23/04 | ||
Adlai Nortye ADR | 12,46 | 14,42 | 11,40 | -1,96 | -13,59% | 20,86K | 23/04 | ||
ADMA Biologics Inc | 6,5400 | 6,6300 | 6,2300 | +0,3400 | +5,48% | 2,75M | 23/04 | ||
Adobe | 472,92 | 474,81 | 467,84 | +6,03 | +1,29% | 1,96M | 23/04 | ||
ADP | 246,81 | 247,97 | 245,93 | +0,50 | +0,20% | 1,02M | 23/04 | ||
Ads Tec Energy | 10,900 | 10,900 | 10,750 | 0,000 | 0,00% | 5,60K | 23/04 | ||
AdTheorent Holding | 3,180 | 3,190 | 3,160 | +0,010 | +0,32% | 534,74K | 23/04 | ||
ADTRAN | 4,780 | 4,855 | 4,671 | +0,040 | +0,84% | 559,34K | 23/04 | ||
Advanced Energy | 93,10 | 94,85 | 91,10 | +2,07 | +2,27% | 166,66K | 23/04 | ||
Advanced Human Imaging ADR | 1,500 | 1,540 | 1,450 | 0,000 | 0,00% | 0 | 01/01 | ||
Advantage Solutions | 4,680 | 4,820 | 4,510 | +0,190 | +4,23% | 1,23M | 23/04 | ||
Advent Technologies Holdings | 0,1700 | 0,1711 | 0,1626 | +0,0050 | +3,03% | 338,72K | 23/04 | ||
Adverum Biotechn | 11,000 | 11,870 | 10,920 | -0,340 | -3,00% | 305,05K | 23/04 | ||
Aehr Test Systems | 10,560 | 10,888 | 10,510 | -0,030 | -0,28% | 623,08K | 23/04 | ||
Aemetis Inc | 3,900 | 3,905 | 3,610 | +0,275 | +7,59% | 1,25M | 23/04 | ||
Aeries Tech | 2,250 | 2,300 | 2,215 | -0,015 | -0,66% | 3,20K | 23/04 | ||
Aeroportuario del Centro Norte | 81,63 | 82,10 | 76,40 | +5,51 | +7,24% | 57,59K | 23/04 | ||
Aerovate Therapeutics | 23,22 | 23,75 | 21,37 | +1,12 | +5,05% | 148,26K | 23/04 | ||
AeroVironment | 158,30 | 159,33 | 150,91 | +8,58 | +5,73% | 585,43K | 23/04 | ||
AerSale | 6,43 | 6,77 | 6,43 | -0,27 | -4,03% | 299,86K | 23/04 | ||
Aerwins Tech | 3,330 | 3,600 | 3,220 | -0,220 | -6,20% | 42,13K | 23/04 | ||
Aesthetic Medical Intl | 0,4070 | 0,4090 | 0,3710 | +0,0367 | +9,91% | 25,31K | 23/04 | ||
Aeterna Zentaris | 1,9800 | 2,0200 | 1,9500 | +0,0300 | +1,54% | 2,67K | 23/04 | ||
Aetherium Acquisition | 11,12 | 11,79 | 11,07 | 0,00 | 0,00% | 0 | 18/04 | ||
Aethlon Medical Inc | 1,512 | 1,550 | 1,500 | +0,032 | +2,16% | 17,05K | 23/04 | ||
Aeye | 1,0600 | 1,0990 | 0,9504 | +0,0900 | +9,28% | 144,43K | 23/04 | ||
AFC Gamma | 11,79 | 11,98 | 11,76 | -0,05 | -0,42% | 60,64K | 23/04 | ||
Affimed NV | 5,350 | 5,460 | 5,080 | +0,350 | +7,00% | 22,00K | 23/04 | ||
Affinity Bancshares | 16,82 | 16,82 | 16,63 | +0,07 | +0,42% | 0,32K | 23/04 | ||
Affirm Holdings | 32,76 | 33,29 | 30,44 | +0,80 | +2,49% | 8,81M | 23/04 | ||
African Agriculture Holdings | 0,3500 | 0,3847 | 0,3155 | +0,0300 | +9,38% | 254,60K | 23/04 | ||
Afya | 16,43 | 16,45 | 16,10 | +0,15 | +0,92% | 117,20K | 23/04 | ||
Agape ATP | 0,2495 | 0,2599 | 0,2450 | 0,0000 | 0,00% | 22,78K | 23/04 | ||
AGBA Acquisition | 2,970 | 3,130 | 2,250 | +0,470 | +18,80% | 65,71M | 23/04 | ||
Agenus | 6,460 | 7,510 | 5,702 | +0,690 | +11,96% | 1,66M | 23/04 | ||
Agilysys | 83,88 | 85,67 | 82,24 | +0,37 | +0,44% | 153,10K | 23/04 | ||
Agios Pharm | 31,81 | 33,02 | 30,40 | +1,60 | +5,30% | 1,22M | 23/04 | ||
AGM A | 1,080 | 1,180 | 1,010 | +0,050 | +4,85% | 158,70K | 23/04 | ||
AGNC Invest | 9,37 | 9,38 | 9,00 | +0,17 | +1,85% | 18,31M | 23/04 | ||
Agora | 2,490 | 2,530 | 2,420 | +0,040 | +1,63% | 88,48K | 23/04 | ||
Agriculture Natural Solutions | 10,22 | 10,22 | 10,22 | +0,01 | +0,10% | 6,01K | 23/04 | ||
AgriFORCE Growing Systems | 0,1522 | 0,1527 | 0,1414 | -0,0002 | -0,13% | 767,32K | 23/04 | ||
Agrify | 0,2753 | 0,2800 | 0,2600 | +0,0053 | +1,96% | 354,74K | 23/04 | ||
AI Transportation Acquisition | 10,30 | 10,31 | 10,30 | 0,00 | 0,00% | 6,44K | 23/04 | ||
AIB Acquisition | 11,72 | 11,85 | 11,72 | +0,01 | +0,09% | 0,10K | 23/04 | ||
Aileron Therapeutics | 4,7500 | 4,9900 | 4,5120 | 0,0000 | 0,00% | 67,71K | 23/04 | ||
Aimei Health Tech | 10,28 | 10,28 | 10,27 | +0,03 | +0,29% | 0,01K | 23/04 | ||
Ainos | 1,0200 | 1,0300 | 1,0000 | +0,0100 | +0,99% | 27,15K | 23/04 | ||
Air T | 25,18 | 25,18 | 23,38 | +1,08 | +4,48% | 4,20K | 23/04 | ||
Air Transport Services | 12,70 | 12,95 | 12,60 | -0,13 | -1,01% | 306,55K | 23/04 | ||
Airbnb | 160,95 | 161,14 | 156,80 | +4,34 | +2,77% | 3,43M | 23/04 | ||
Airgain | 5,57 | 5,62 | 5,36 | +0,17 | +3,15% | 11,59K | 23/04 | ||
Airnet Tech | 1,240 | 1,280 | 1,150 | +0,120 | +10,71% | 5,59K | 23/04 | ||
Airsculpt Technologies | 5,65 | 5,74 | 5,51 | -0,01 | -0,18% | 20,54K | 23/04 | ||
Airship AI Holdings | 7,930 | 8,160 | 7,310 | +0,500 | +6,73% | 514,97K | 23/04 | ||
Akamai | 101,73 | 102,11 | 101,12 | +0,85 | +0,84% | 930,52K | 23/04 | ||
Akanda | 0,0919 | 0,0965 | 0,0888 | +0,0006 | +0,66% | 2,73M | 23/04 | ||
Akari Therapeutics | 1,2100 | 1,2350 | 1,1300 | +0,0300 | +2,54% | 4,79K | 23/04 | ||
Akebia Ther | 1,370 | 1,410 | 1,350 | +0,010 | +0,74% | 2,08M | 23/04 | ||
Akero Therapeutics | 21,02 | 21,23 | 20,74 | +0,23 | +1,11% | 537,30K | 23/04 | ||
Akili | 0,2390 | 0,2500 | 0,2291 | +0,0099 | +4,32% | 74,36K | 23/04 | ||
Akoustis Tech | 0,6040 | 0,6140 | 0,5200 | +0,0573 | +10,48% | 797,45K | 23/04 | ||
Akoya Biosciences | 3,810 | 3,990 | 3,800 | -0,090 | -2,31% | 85,62K | 23/04 | ||
Akso Health DRC | 0,8016 | 0,8401 | 0,8001 | +0,0015 | +0,19% | 2,26K | 23/04 | ||
Alarm.com Holdings | 66,15 | 66,70 | 64,51 | +1,33 | +2,05% | 190,78K | 23/04 | ||
Alarum | 26,3200 | 27,9900 | 24,6700 | +1,5900 | +6,43% | 540,70K | 23/04 | ||
Alaunos Therapeutics | 1,200 | 1,228 | 1,030 | +0,110 | +10,09% | 45,97K | 23/04 | ||
Alchemy Investments Acquisition | 10,61 | 10,63 | 10,61 | 0,00 | 0,00% | 2,56K | 23/04 | ||
Aldeyra The | 3,910 | 4,180 | 3,890 | -0,020 | -0,51% | 452,15K | 23/04 | ||
Alector | 5,33 | 5,39 | 5,21 | +0,16 | +3,09% | 541,63K | 23/04 | ||
Alerus Fin | 20,98 | 21,40 | 20,98 | -0,16 | -0,76% | 22,70K | 23/04 | ||
Algoma Steel | 7,88 | 8,06 | 7,68 | +0,06 | +0,77% | 431,42K | 23/04 | ||
Alico | 28,28 | 28,50 | 28,03 | +0,42 | +1,51% | 5,83K | 23/04 | ||
Align | 311,88 | 312,43 | 299,96 | +11,06 | +3,68% | 554,05K | 23/04 | ||
Alignment Healthcare LLC | 5,18 | 5,19 | 4,92 | +0,17 | +3,39% | 806,69K | 23/04 | ||
Aligos | 0,824 | 0,898 | 0,802 | +0,023 | +2,82% | 96,86K | 23/04 | ||
Alimera | 3,590 | 3,630 | 3,520 | +0,050 | +1,41% | 16,16K | 23/04 | ||
Alkami Technology | 24,57 | 24,75 | 24,06 | +0,59 | +2,46% | 191,15K | 23/04 | ||
Alkermes Plc | 24,27 | 24,63 | 24,06 | +0,20 | +0,83% | 1,22M | 23/04 | ||
Allakos | 1,050 | 1,100 | 1,050 | -0,010 | -0,94% | 262,27K | 23/04 | ||
Allarity Therapeutics | 1,420 | 1,660 | 1,360 | 0,000 | 0,00% | 797,74K | 23/04 | ||
Allbirds | 0,6905 | 0,7000 | 0,6230 | +0,0387 | +5,94% | 1,27M | 23/04 | ||
Allegiant | 61,63 | 62,73 | 60,95 | -0,58 | -0,93% | 182,93K | 23/04 | ||
Allegro | 26,57 | 26,80 | 26,13 | +0,36 | +1,37% | 1,21M | 23/04 | ||
Alliance Entertainment Holding | 2,130 | 2,130 | 2,057 | 0,000 | 0,00% | 8,26K | 23/04 | ||
Alliance Resource | 21,190 | 21,230 | 21,060 | -0,010 | -0,05% | 219,60K | 23/04 | ||
Alliant Energy | 49,95 | 50,32 | 49,69 | +0,06 | +0,12% | 1,59M | 23/04 | ||
Allied Esports Entertainment | 0,859 | 0,859 | 0,817 | +0,045 | +5,52% | 7,67K | 23/04 | ||
Allient | 29,93 | 30,52 | 29,50 | +0,14 | +0,47% | 49,01K | 23/04 | ||
Allogene Therapeutics | 3,360 | 3,530 | 3,360 | -0,040 | -1,18% | 1,59M | 23/04 | ||
Allot Communications | 2,120 | 2,270 | 1,990 | +0,070 | +3,41% | 32,57K | 23/04 | ||
Allovir | 0,7909 | 0,8250 | 0,7600 | +0,0279 | +3,66% | 278,82K | 23/04 | ||
Alnylam | 146,07 | 150,27 | 145,61 | +0,28 | +0,19% | 448,01K | 23/04 | ||
Alpha & Omega Semiconductor | 20,18 | 20,39 | 19,79 | +0,39 | +1,97% | 79,81K | 23/04 | ||
Alpha Star Acquisition | 11,37 | 11,37 | 11,36 | +0,03 | +0,26% | 29,17K | 23/04 | ||
Alpha Tau Medical | 2,500 | 2,520 | 2,410 | +0,060 | +2,46% | 43,88K | 23/04 | ||
Alpha Technology | 2,680 | 4,090 | 2,560 | -0,260 | -8,84% | 299,73K | 23/04 | ||
Alpha Teknova | 1,799 | 2,025 | 1,750 | -0,201 | -10,05% | 38,94K | 23/04 | ||
Alphabet A | 158,27 | 158,97 | 156,28 | +1,99 | +1,27% | 19,68M | 23/04 | ||
Alphabet C | 159,92 | 160,48 | 157,96 | +1,97 | +1,25% | 15,70M | 23/04 | ||
Alphatecs | 12,90 | 13,02 | 12,59 | +0,12 | +0,90% | 1,28M | 23/04 | ||
Alphatime Acquisition | 11,01 | 11,02 | 11,01 | 0,00 | 0,00% | 35,10K | 23/04 | ||
AlphaVest Acquisition | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 2,46K | 23/04 | ||
Alpine 4 Holdings | 0,7690 | 0,7800 | 0,7500 | +0,0190 | +2,53% | 25,64K | 23/04 | ||
Alpine Immune Sciences | 64,550 | 64,700 | 64,500 | -0,030 | -0,05% | 3,09M | 23/04 | ||
Alset Ehome International | 0,599 | 0,609 | 0,590 | +0,009 | +1,53% | 29,75K | 23/04 | ||
Altair Engineering | 83,78 | 83,84 | 82,40 | +1,56 | +1,90% | 140,30K | 23/04 | ||
Altamira Therapeutics | 1,580 | 1,580 | 1,380 | +0,180 | +12,86% | 109,69K | 23/04 | ||
Altenergy Acquisition | 11,09 | 11,09 | 11,08 | +0,01 | +0,09% | 0,26K | 23/04 | ||
Alterity Therapeutics | 2,1400 | 2,1999 | 2,0350 | +0,0100 | +0,47% | 31,44K | 23/04 | ||
Alti Global | 4,970 | 5,080 | 4,790 | +0,100 | +2,05% | 408,83K | 23/04 | ||
Altimmune | 7,57 | 8,23 | 7,47 | +0,10 | +1,34% | 3,08M | 23/04 | ||
Altisource Portfolio Solutions | 1,660 | 1,718 | 1,620 | -0,040 | -2,35% | 52,43K | 23/04 | ||
Alto Ingredients | 1,910 | 1,950 | 1,900 | +0,010 | +0,53% | 180,06K | 23/04 | ||
Alvotech | 13,40 | 13,45 | 13,30 | +0,07 | +0,53% | 195,73K | 23/04 | ||
Alx Oncology | 15,50 | 15,76 | 14,12 | +1,27 | +8,92% | 438,56K | 23/04 | ||
Alzamend Neuro | 0,7256 | 0,7295 | 0,6850 | +0,0376 | +5,47% | 19,26K | 23/04 | ||
Amalgamated Bank | 23,05 | 23,27 | 22,47 | +0,30 | +1,32% | 66,76K | 23/04 | ||
Amarin | 0,883 | 0,898 | 0,867 | +0,018 | +2,03% | 750,04K | 23/04 | ||
Amark Preci | 37,74 | 38,45 | 37,00 | +0,53 | +1,42% | 420,38K | 23/04 | ||
Amazon.com | 179,51 | 179,93 | 175,98 | +2,29 | +1,29% | 34,11M | 23/04 | ||
Ambarella | 41,25 | 41,74 | 40,79 | +0,20 | +0,49% | 671,29K | 23/04 | ||
AMC Networks | 11,55 | 11,69 | 10,88 | +0,60 | +5,48% | 526,08K | 23/04 | ||
AMD | 152,24 | 153,49 | 150,37 | +3,60 | +2,42% | 44,37M | 23/04 | ||
Amdocs | 86,57 | 86,90 | 85,23 | +0,26 | +0,30% | 389,33K | 23/04 | ||
Amedisys | 91,16 | 91,79 | 91,13 | -0,08 | -0,09% | 100,87K | 23/04 | ||
American Airlines | 14,23 | 14,44 | 13,88 | -0,30 | -2,06% | 40,05M | 23/04 | ||
American Battery Metals USD | 1,2800 | 1,3600 | 1,2400 | -0,0600 | -4,48% | 628,93K | 23/04 | ||
American Coastal Insurance | 10,730 | 10,850 | 10,480 | +0,260 | +2,48% | 152,81K | 23/04 | ||
American Electric Power | 85,55 | 85,69 | 84,28 | +0,64 | +0,76% | 3,41M | 23/04 | ||
American Lithium | 0,5150 | 0,5250 | 0,4648 | +0,0228 | +4,63% | 590,41K | 23/04 | ||
American Oncology Network | 4,800 | 4,840 | 4,710 | -0,020 | -0,41% | 3,82K | 23/04 | ||
American Outdoor Brands | 8,32 | 8,48 | 8,31 | -0,05 | -0,60% | 27,39K | 23/04 | ||
American Public Education | 13,03 | 13,51 | 13,02 | +0,02 | +0,15% | 89,21K | 23/04 | ||
American Rebel Holdings | 0,3572 | 0,3650 | 0,3401 | +0,0075 | +2,14% | 349,52K | 23/04 | ||
American Resources | 1,380 | 1,390 | 1,280 | +0,100 | +7,81% | 302,74K | 23/04 | ||
American Software | 10,51 | 10,64 | 10,39 | +0,03 | +0,29% | 158,90K | 23/04 | ||
American Superconductor | 12,33 | 12,35 | 11,64 | +0,59 | +5,03% | 298,99K | 23/04 | ||
American Woodmark | 92,91 | 93,40 | 90,50 | +2,61 | +2,89% | 136,60K | 23/04 | ||
Americas Car-Mart | 58,72 | 59,19 | 57,40 | +1,87 | +3,29% | 42,83K | 23/04 | ||
Ameris | 47,86 | 48,12 | 46,71 | +1,09 | +2,33% | 203,03K | 23/04 | ||
AMERISAFE | 50,90 | 51,55 | 50,85 | -0,27 | -0,53% | 95,38K | 23/04 | ||
AmeriServ | 2,630 | 2,701 | 2,450 | +0,040 | +1,54% | 3,81K | 23/04 | ||
Ames | 19,50 | 19,58 | 19,15 | +0,18 | +0,93% | 5,92K | 23/04 | ||
Amesite | 1,990 | 2,000 | 1,850 | +0,130 | +6,99% | 13,01K | 23/04 | ||
Amgen | 273,54 | 274,48 | 271,05 | +1,63 | +0,60% | 1,97M | 23/04 | ||
Amicus | 10,700 | 10,920 | 10,680 | -0,120 | -1,11% | 3,17M | 23/04 | ||
Amkor | 29,46 | 29,79 | 28,80 | +0,50 | +1,73% | 724,84K | 23/04 | ||
Ammo | 2,590 | 2,705 | 2,570 | -0,030 | -1,15% | 585,52K | 23/04 | ||
Amneal Pharma A | 5,410 | 5,475 | 5,355 | +0,040 | +0,74% | 1,30M | 23/04 | ||
Amphastar P | 40,91 | 41,08 | 40,29 | +0,74 | +1,84% | 210,16K | 23/04 | ||
Amplitech | 2,380 | 2,380 | 2,290 | +0,050 | +2,15% | 10,00K | 23/04 | ||
Amplitude | 9,83 | 10,17 | 9,76 | -0,01 | -0,10% | 283,27K | 23/04 | ||
Amtech | 4,775 | 4,850 | 4,606 | +0,125 | +2,69% | 33,63K | 23/04 | ||
Amylyx Pharmaceuticals | 1,950 | 2,020 | 1,940 | -0,030 | -1,52% | 1,47M | 23/04 | ||
AN2 Therapeutics | 2,370 | 2,420 | 2,310 | +0,010 | +0,42% | 83,09K | 23/04 | ||
Analog Devices | 189,99 | 190,85 | 186,49 | +3,68 | +1,98% | 3,68M | 23/04 | ||
AnaptysBio | 19,18 | 20,48 | 19,17 | -0,48 | -2,44% | 387,32K | 23/04 | ||
Anavex Life Sciences | 3,680 | 3,910 | 3,670 | 0,000 | 0,00% | 1,36M | 23/04 | ||
Anebulo Pharmaceuticals | 2,710 | 2,770 | 2,660 | +0,030 | +1,12% | 0,79K | 23/04 | ||
Anghami De | 1,190 | 1,210 | 1,150 | -0,040 | -3,25% | 47,34K | 23/04 | ||
ANGI Homeservices | 2,090 | 2,130 | 1,985 | +0,050 | +2,45% | 759,07K | 23/04 | ||
AngioDynamics | 6,03 | 6,30 | 6,00 | -0,23 | -3,67% | 351,03K | 23/04 | ||
ANI Pharma | 66,14 | 66,77 | 65,65 | +0,52 | +0,79% | 85,03K | 23/04 | ||
Anika | 25,79 | 26,16 | 25,67 | -0,16 | -0,62% | 35,81K | 23/04 | ||
Anixa Biosciences | 3,070 | 3,120 | 3,000 | +0,060 | +1,99% | 73,28K | 23/04 | ||
Annexon | 4,440 | 4,690 | 4,440 | -0,105 | -2,31% | 710,57K | 23/04 | ||
ANSYS | 325,97 | 328,79 | 323,36 | +1,16 | +0,36% | 164,25K | 23/04 | ||
Antelope Enterprise Holdings | 1,950 | 2,000 | 1,857 | +0,040 | +2,09% | 25,72K | 23/04 | ||
Anterix | 31,61 | 32,58 | 31,50 | -0,18 | -0,57% | 67,08K | 23/04 | ||
APA Corp | 32,07 | 32,38 | 31,71 | -0,40 | -1,23% | 6,31M | 23/04 | ||
Apellis Pharma | 48,72 | 49,99 | 47,97 | +1,08 | +2,27% | 1,07M | 23/04 | ||
Apogee | 61,64 | 62,43 | 57,51 | +4,12 | +7,16% | 300,95K | 23/04 | ||
Apogee Therapeutics | 49,77 | 51,00 | 49,04 | +1,13 | +2,32% | 277,54K | 23/04 | ||
Apollomics | 0,4780 | 0,4890 | 0,4603 | +0,0159 | +3,44% | 137,76K | 23/04 | ||
Appfolio Inc | 219,33 | 221,24 | 215,01 | +4,54 | +2,11% | 217,03K | 23/04 | ||
Appian | 36,59 | 37,09 | 34,78 | +1,47 | +4,19% | 379,85K | 23/04 | ||
Apple | 166,82 | 167,05 | 164,93 | +0,98 | +0,59% | 43,55M | 23/04 | ||
Applied Digital | 2,930 | 2,940 | 2,710 | +0,220 | +8,12% | 4,50M | 23/04 | ||
Applied DNA Sciences Inc | 0,290 | 0,339 | 0,280 | -0,040 | -12,12% | 805,00K | 23/04 | ||
Applied Materials | 193,24 | 194,49 | 189,97 | +3,78 | +2,00% | 3,85M | 23/04 | ||
Applied Opt | 11,260 | 11,690 | 11,015 | +0,130 | +1,17% | 1,09M | 23/04 | ||
Applied Therapeutics | 4,455 | 4,700 | 4,435 | +0,045 | +1,02% | 400,70K | 23/04 | ||
Applied UV | 0,5769 | 0,6260 | 0,5620 | -0,0184 | -3,09% | 174,31K | 23/04 | ||
Applovin | 71,19 | 71,67 | 68,86 | +3,34 | +4,92% | 2,52M | 23/04 | ||
Apptech | 0,8820 | 0,9000 | 0,8110 | +0,0320 | +3,76% | 181,55K | 23/04 | ||
Aprea Thera | 5,320 | 5,616 | 5,140 | +0,160 | +3,10% | 2,60K | 23/04 | ||
Aptevo Therapeutics | 0,7362 | 0,7646 | 0,7000 | +0,0262 | +3,69% | 345,24K | 23/04 | ||
Aptorum A | 5,500 | 5,760 | 5,260 | -0,160 | -2,83% | 34,14K | 23/04 | ||
Aptose Biosciences | 1,230 | 1,278 | 1,200 | 0,000 | 0,00% | 71,82K | 23/04 | ||
APx Acquisition I | 11,47 | 11,53 | 11,47 | +0,02 | +0,13% | 1,02K | 23/04 | ||
Apyx Medical | 1,320 | 1,470 | 1,280 | +0,060 | +4,76% | 53,48K | 23/04 | ||
Aqua Metals Inc | 0,518 | 0,537 | 0,489 | +0,029 | +5,93% | 248,44K | 23/04 | ||
AquaBounty Tech | 1,830 | 1,830 | 1,728 | +0,130 | +7,65% | 7,14K | 23/04 | ||
Aquaron Acquisition | 10,94 | 10,94 | 10,94 | +0,01 | +0,09% | 110,00 | 23/04 | ||
Aquestive Therapeutics | 4,280 | 4,500 | 4,240 | -0,100 | -2,28% | 1,67M | 23/04 | ||
ARB IOT | 1,1400 | 1,2600 | 1,0400 | -0,1500 | -11,63% | 149,78K | 23/04 | ||
Arbe Robotics | 1,820 | 1,860 | 1,784 | -0,010 | -0,55% | 77,36K | 23/04 | ||
Arbutus Biopharma | 2,740 | 2,750 | 2,640 | +0,100 | +3,79% | 1,09M | 23/04 | ||
ARCA Biopharma | 3,650 | 3,750 | 3,450 | +0,200 | +5,80% | 208,44K | 23/04 | ||
Arcadia Biosciences | 2,030 | 2,140 | 2,020 | -0,090 | -4,24% | 6,78K | 23/04 | ||
ArcBest Corp | 145,95 | 146,41 | 139,22 | +6,42 | +4,60% | 207,45K | 23/04 | ||
Arcellx | 54,44 | 55,94 | 52,25 | +2,44 | +4,69% | 408,98K | 23/04 | ||
Arch Capital | 93,78 | 94,37 | 93,45 | -0,07 | -0,07% | 1,08M | 23/04 | ||
Arcimoto | 0,4190 | 0,4200 | 0,4102 | +0,0020 | +0,48% | 16,94K | 23/04 | ||
Arcturus Therapeutics Holdings Inc | 27,93 | 28,80 | 27,03 | +0,87 | +3,22% | 314,12K | 23/04 | ||
Arcutis | 8,73 | 9,30 | 8,73 | -0,21 | -2,29% | 1,58M | 23/04 | ||
Ardelyx Inc | 6,390 | 6,720 | 6,380 | -0,120 | -1,84% | 3,82M | 23/04 | ||
argenx ADR | 375,08 | 377,94 | 368,69 | +6,33 | +1,72% | 335,05K | 23/04 | ||
Argo Blockchain ADR | 1,560 | 1,650 | 1,520 | -0,020 | -1,27% | 306,41K | 23/04 | ||
Arhaus | 14,71 | 14,71 | 14,03 | +0,64 | +4,55% | 1,08M | 23/04 | ||
Ark Restaurants | 13,65 | 13,65 | 13,64 | +0,02 | +0,15% | 0,34K | 23/04 | ||
Arko | 4,440 | 4,650 | 4,400 | -0,140 | -3,06% | 410,51K | 23/04 | ||
Arm | 96,04 | 98,37 | 95,05 | +2,93 | +3,15% | 11,07M | 23/04 | ||
Armada Acquisition I | 11,27 | 11,32 | 11,16 | +0,13 | +1,17% | 432,68K | 23/04 | ||
Arogo Capital Acquisition | 10,90 | 10,91 | 10,89 | 0,00 | 0,00% | 0 | 22/04 | ||
Arq Inc | 6,880 | 7,060 | 6,600 | +0,270 | +4,08% | 184,61K | 23/04 | ||
Arqit Quantum | 0,499 | 0,508 | 0,490 | +0,011 | +2,25% | 397,12K | 23/04 | ||
Array | 11,92 | 12,38 | 11,59 | +0,23 | +1,97% | 5,45M | 23/04 | ||
Arrivent Biopharma | 15,77 | 16,29 | 15,31 | -0,13 | -0,82% | 86,95K | 23/04 | ||
Arrow | 23,15 | 23,57 | 23,01 | +0,15 | +0,65% | 16,62K | 23/04 | ||
Arrowhead Pharma | 23,78 | 24,68 | 23,67 | -0,14 | -0,59% | 803,22K | 23/04 | ||
ARS Pharmaceuticals | 8,50 | 8,83 | 8,31 | +0,29 | +3,53% | 510,34K | 23/04 | ||
Artelo Biosciences | 1,3100 | 1,3400 | 1,2706 | +0,0100 | +0,77% | 15,12K | 23/04 | ||
Arteris | 6,52 | 6,82 | 6,50 | +0,02 | +0,31% | 59,98K | 23/04 | ||
Artesian | 34,96 | 35,39 | 34,66 | +0,12 | +0,34% | 26,12K | 23/04 | ||
Arts-Way | 1,980 | 2,010 | 1,980 | +0,040 | +2,06% | 0,71K | 23/04 | ||
Arvinas | 33,95 | 35,58 | 33,90 | -0,95 | -2,72% | 522,68K | 23/04 | ||
ARYA Sciences Acquisition IV | 11,35 | 11,35 | 11,31 | +0,02 | +0,18% | 0,27K | 23/04 | ||
Ascendis Pharma AS | 144,83 | 147,45 | 143,30 | +2,73 | +1,92% | 220,11K | 23/04 | ||
Ascent Industries | 10,04 | 10,49 | 9,95 | +0,24 | +2,45% | 3,89K | 23/04 | ||
Ascent Solar | 0,1020 | 0,1090 | 0,0996 | -0,0004 | -0,39% | 2,36M | 23/04 | ||
Asia Pacific Wire & Cable | 1,410 | 1,420 | 1,369 | +0,070 | +5,22% | 2,79K | 23/04 | ||
Aslan Pharma ADR | 0,465 | 0,520 | 0,445 | +0,010 | +2,20% | 1,48M | 23/04 | ||
ASML ADR | 901,57 | 908,06 | 875,10 | +29,52 | +3,39% | 981,13K | 23/04 | ||
ASP Isotopes | 3,200 | 3,330 | 3,090 | +0,070 | +2,24% | 622,30K | 23/04 | ||
Aspen | 198,19 | 202,30 | 196,11 | +1,11 | +0,56% | 135,00K | 23/04 | ||
Aspira Womens Health | 3,400 | 3,520 | 3,390 | -0,100 | -2,86% | 7,80K | 23/04 | ||
Assembly Biosciences | 13,270 | 13,370 | 13,000 | +0,050 | +0,38% | 13,83K | 23/04 | ||
Assertio Therapeutics | 0,9095 | 0,9400 | 0,8606 | +0,0442 | +5,11% | 1,10M | 23/04 | ||
Asset Entities | 0,3976 | 0,4110 | 0,3703 | -0,0034 | -0,85% | 141,66K | 23/04 | ||
Assure Holdings | 0,6868 | 0,6900 | 0,5650 | +0,1368 | +24,87% | 323,38K | 23/04 | ||
Ast Spacemobile | 2,150 | 2,210 | 2,110 | -0,010 | -0,46% | 2,23M | 23/04 | ||
Astec | 43,10 | 43,78 | 42,94 | +0,16 | +0,37% | 80,07K | 23/04 | ||
Astera Labs | 71,72 | 73,52 | 66,89 | +5,93 | +9,01% | 1,50M | 23/04 | ||
Astra Space | 0,6210 | 0,6500 | 0,6000 | -0,0189 | -2,95% | 100,75K | 23/04 | ||
Astrana Health | 37,47 | 38,32 | 37,38 | +0,04 | +0,11% | 97,05K | 23/04 | ||
AstraZeneca ADR | 70,85 | 71,10 | 70,16 | +0,72 | +1,03% | 5,36M | 23/04 | ||
Astria Therapeutics | 9,640 | 9,970 | 9,510 | -0,160 | -1,63% | 748,17K | 23/04 | ||
Astronics | 16,79 | 16,95 | 16,20 | +0,47 | +2,88% | 113,21K | 23/04 | ||
AstroNova | 17,20 | 17,79 | 17,20 | -0,67 | -3,75% | 9,45K | 23/04 | ||
Astrotech | 9,2500 | 9,3750 | 9,2400 | +0,1000 | +1,09% | 0,61K | 23/04 | ||
Asure | 7,030 | 7,175 | 6,930 | +0,110 | +1,59% | 126,97K | 23/04 | ||
ATA | 0,900 | 0,980 | 0,890 | -0,046 | -4,88% | 16,62K | 23/04 | ||
ATAI Life Sciences BV | 1,970 | 2,070 | 1,870 | +0,100 | +5,35% | 1,20M | 23/04 | ||
Atara Biotherapeutics Inc | 0,7186 | 0,7243 | 0,6664 | +0,0212 | +3,04% | 833,22K | 23/04 | ||
Atea | 3,730 | 3,815 | 3,680 | +0,060 | +1,63% | 180,55K | 23/04 | ||
Aterian | 2,200 | 2,350 | 2,100 | +0,070 | +3,29% | 46,23K | 23/04 | ||
Athira Pharma | 2,040 | 2,130 | 2,030 | -0,050 | -2,39% | 84,80K | 23/04 | ||
ATIF Holdings | 0,9400 | 1,0000 | 0,9400 | -0,0100 | -1,05% | 0,86K | 23/04 | ||
Atlanta Braves Holdings | 41,19 | 41,33 | 40,95 | +0,66 | +1,63% | 15,03K | 23/04 | ||
Atlanta Braves Holdings C | 38,29 | 38,41 | 37,56 | +0,69 | +1,84% | 109,68K | 23/04 | ||
Atlantic American | 1,870 | 1,960 | 1,870 | -0,090 | -4,59% | 1,41K | 23/04 | ||
Atlantic Coastal Acquisition II | 10,77 | 10,79 | 10,77 | 0,00 | 0,00% | 0 | 17/04 | ||
Atlantica Sustainable Infrastructure | 19,91 | 20,27 | 18,45 | +1,40 | +7,56% | 3,47M | 23/04 | ||
Atlanticuss | 24,26 | 24,80 | 23,68 | +0,81 | +3,45% | 14,52K | 23/04 | ||
Atlas Lithium | 14,3200 | 14,7500 | 13,5000 | +0,8000 | +5,92% | 56,76K | 23/04 | ||
Atlassian Corp Plc | 199,44 | 201,53 | 193,88 | +5,17 | +2,66% | 954,06K | 23/04 | ||
ATN Int | 28,26 | 28,70 | 27,97 | +0,19 | +0,68% | 46,83K | 23/04 | ||
Atomera | 5,63 | 5,78 | 5,45 | +0,17 | +3,11% | 95,57K | 23/04 | ||
Atossa Genetics | 1,4900 | 1,5100 | 1,4100 | +0,0700 | +4,93% | 1,14M | 23/04 | ||
Atour Lifestyle Holdings | 17,76 | 18,04 | 17,74 | +0,26 | +1,49% | 828,99K | 23/04 | ||
AtriCure | 23,17 | 24,17 | 23,12 | +0,46 | +2,03% | 935,95K | 23/04 | ||
ATRION | 405,29 | 419,19 | 401,50 | +5,46 | +1,37% | 39,47K | 23/04 | ||
aTyr Pharma | 1,620 | 1,690 | 1,610 | -0,020 | -1,22% | 221,43K | 23/04 | ||
Auburn | 17,14 | 17,20 | 16,92 | +0,23 | +1,36% | 2,61K | 23/04 | ||
Auddia | 1,850 | 1,890 | 1,825 | 0,000 | 0,00% | 54,34K | 23/04 | ||
AudioCodes | 10,68 | 10,90 | 10,45 | +0,16 | +1,52% | 28,72K | 23/04 | ||
AudioEye | 13,48 | 13,84 | 11,90 | +1,63 | +13,76% | 218,60K | 23/04 | ||
Augmedix | 2,840 | 3,110 | 2,830 | -0,130 | -4,35% | 141,06K | 23/04 | ||
Aura Biosciences | 7,22 | 7,40 | 7,15 | +0,13 | +1,83% | 108,79K | 23/04 | ||
Aura FAT Projects Acquisition | 11,21 | 11,21 | 11,21 | +0,01 | +0,09% | 0,33K | 23/04 | ||
Aurinia Pharma | 5,090 | 5,155 | 5,020 | +0,040 | +0,79% | 920,34K | 23/04 | ||
Aurora Cannabis | 7,420 | 7,532 | 6,150 | +1,140 | +18,15% | 9,32M | 23/04 | ||
Aurora Innovation | 2,850 | 2,900 | 2,740 | +0,100 | +3,64% | 3,08M | 23/04 | ||
Aurora Mobile | 3,085 | 3,085 | 3,070 | +0,135 | +4,58% | 0,44K | 23/04 | ||
Australian Oilseeds Holdings | 1,490 | 1,630 | 1,450 | -0,060 | -3,87% | 28,03K | 23/04 | ||
Authid | 7,1600 | 7,2999 | 6,7400 | -0,5300 | -6,89% | 145,08K | 23/04 | ||
Autodesk | 217,91 | 219,35 | 217,13 | +0,78 | +0,36% | 1,36M | 23/04 | ||
Autolus Therapeutics | 4,480 | 4,710 | 4,480 | -0,080 | -1,75% | 1,72M | 23/04 | ||
Autonomix Medical | 2,985 | 3,170 | 2,850 | -0,036 | -1,19% | 32,13K | 23/04 | ||
Avadel Pharma | 18,090 | 18,190 | 17,260 | +0,790 | +4,57% | 983,46K | 23/04 | ||
Avalo Therapeutics | 13,000 | 13,690 | 12,330 | +0,790 | +6,47% | 73,22K | 23/04 | ||
Avalon Globocare | 0,2794 | 0,3202 | 0,2612 | -0,0155 | -5,26% | 20,84K | 23/04 | ||
Aveanna Healthcare Holdings | 2,270 | 2,400 | 2,260 | 0,000 | 0,00% | 39,53K | 23/04 | ||
Avenue Therapeutics | 0,134 | 0,135 | 0,128 | +0,004 | +3,00% | 268,05K | 23/04 | ||
Avepoint | 7,92 | 7,94 | 7,78 | +0,18 | +2,33% | 423,21K | 23/04 | ||
Aviat | 33,18 | 33,42 | 32,99 | +0,32 | +0,97% | 52,75K | 23/04 | ||
Avid Bioservices | 6,68 | 6,76 | 6,32 | +0,27 | +4,21% | 690,00K | 23/04 | ||
Avidity Bio | 25,14 | 26,02 | 24,06 | +0,98 | +4,06% | 847,96K | 23/04 | ||
AvidXchange Holdings | 12,03 | 12,06 | 11,78 | +0,26 | +2,21% | 1,72M | 23/04 | ||
Avinger | 3,6900 | 3,7900 | 3,5400 | -0,0950 | -2,51% | 3,26K | 23/04 | ||
Avis | 102,62 | 104,42 | 99,75 | +0,53 | +0,52% | 463,71K | 23/04 | ||
Avita Medical | 8,98 | 9,21 | 8,56 | +0,43 | +5,03% | 201,98K | 23/04 | ||
Avnet | 48,44 | 48,83 | 46,80 | +1,06 | +2,24% | 682,43K | 23/04 | ||
AVROBIO | 1,210 | 1,230 | 1,180 | +0,010 | +0,83% | 53,88K | 23/04 | ||
Aware | 1,690 | 1,755 | 1,660 | -0,030 | -1,74% | 19,66K | 23/04 | ||
Axcelis | 97,24 | 99,67 | 96,86 | +0,28 | +0,29% | 465,01K | 23/04 | ||
Axogen Inc | 6,97 | 7,15 | 6,78 | +0,11 | +1,60% | 166,48K | 23/04 | ||
Axon Enterprise | 301,69 | 302,54 | 295,35 | +7,89 | +2,68% | 437,80K | 23/04 | ||
Axonics Modulation Technologies | 66,47 | 66,76 | 66,42 | -0,37 | -0,55% | 1,07M | 23/04 | ||
Axsome Therapeutics Inc | 73,08 | 74,34 | 70,30 | +1,98 | +2,78% | 702,82K | 23/04 | ||
AXT | 2,920 | 3,000 | 2,850 | +0,080 | +2,82% | 374,93K | 23/04 | ||
AYRO Inc | 1,385 | 1,400 | 1,360 | +0,025 | +1,84% | 24,47K | 23/04 | ||
Aytu BioScience | 2,720 | 2,850 | 2,715 | -0,060 | -2,16% | 9,05K | 23/04 | ||
Azenta | 52,54 | 53,02 | 51,24 | +1,63 | +3,20% | 465,96K | 23/04 | ||
B. Riley Financial | 21,72 | 22,09 | 21,00 | +0,18 | +0,84% | 520,18K | 23/04 | ||
Backblaze | 9,32 | 9,56 | 9,25 | +0,05 | +0,54% | 202,45K | 23/04 | ||
Baidu | 98,21 | 98,75 | 97,27 | +0,97 | +1,00% | 2,34M | 23/04 | ||
Baijiayun | 1,220 | 1,279 | 1,020 | +0,190 | +18,45% | 178,70K | 23/04 | ||
BAIYU Holdings | 1,2358 | 1,2562 | 1,1844 | +0,0058 | +0,47% | 7,17K | 23/04 | ||
Baker Hughes | 33,02 | 33,15 | 32,12 | +0,56 | +1,73% | 6,90M | 23/04 | ||
Balchem | 145,03 | 145,52 | 143,36 | +1,30 | +0,91% | 69,34K | 23/04 | ||
Ballard | 2,610 | 2,700 | 2,570 | +0,030 | +1,16% | 2,40M | 23/04 | ||
BancFirst | 92,36 | 93,26 | 91,43 | +1,08 | +1,18% | 90,17K | 23/04 | ||
Bandwidth | 18,15 | 18,44 | 17,42 | +0,62 | +3,54% | 245,29K | 23/04 | ||
Bank First National | 79,28 | 80,66 | 78,60 | -0,41 | -0,51% | 27,50K | 23/04 | ||
Bank of Marin | 15,74 | 15,94 | 15,37 | +0,27 | +1,75% | 64,98K | 23/04 | ||
Bank Of Princeton | 30,16 | 30,19 | 29,95 | +0,04 | +0,13% | 5,19K | 23/04 | ||
Bank of the James | 9,80 | 9,89 | 9,80 | -0,09 | -0,91% | 0,09K | 23/04 | ||
Bank Ozk | 46,08 | 46,33 | 45,03 | +0,89 | +1,98% | 1,24M | 23/04 | ||
Bank Southern California | 14,01 | 14,20 | 13,99 | -0,03 | -0,21% | 30,38K | 23/04 | ||
Bank7 | 27,54 | 28,00 | 27,47 | -0,45 | -1,61% | 5,96K | 23/04 | ||
BankFinancial | 10,12 | 10,34 | 10,00 | +0,12 | +1,20% | 8,63K | 23/04 | ||
Bankwell | 25,07 | 25,33 | 25,03 | -0,26 | -1,03% | 6,78K | 23/04 | ||
Banner | 46,05 | 46,33 | 45,02 | +0,83 | +1,84% | 188,14K | 23/04 | ||
Bannix Acquisition | 10,95 | 10,95 | 10,95 | -0,59 | -5,11% | 0,60K | 23/04 | ||
Banzai International | 0,347 | 0,350 | 0,310 | -0,018 | -4,91% | 986,74K | 23/04 | ||
Baosheng Media Group Holdings | 3,300 | 3,340 | 3,120 | +0,002 | +0,06% | 2,47K | 23/04 | ||
Baozun Inc | 2,550 | 2,590 | 2,410 | +0,110 | +4,51% | 722,62K | 23/04 | ||
Barfresh Food | 1,030 | 1,081 | 1,030 | -0,051 | -4,72% | 0,46K | 23/04 | ||
Barinthus Biotherapeutics | 2,550 | 2,625 | 2,500 | -0,070 | -2,67% | 7,99K | 23/04 | ||
Barrett | 123,47 | 124,21 | 122,89 | +0,66 | +0,54% | 16,57K | 23/04 | ||
Bassett | 13,40 | 13,41 | 13,11 | +0,38 | +2,92% | 4,78K | 23/04 | ||
BayCom | 20,05 | 20,37 | 19,35 | +0,64 | +3,30% | 27,13K | 23/04 | ||
Bayfirst Financial | 12,85 | 12,85 | 12,83 | +0,05 | +0,39% | 1,09K | 23/04 | ||
Bayview Acquisition | 10,16 | 10,17 | 10,16 | -0,01 | -0,10% | 5,15K | 23/04 | ||
BCB Bancorp | 9,61 | 9,92 | 9,46 | -0,01 | -0,10% | 57,78K | 23/04 | ||
Beacon Roofing | 97,55 | 97,93 | 96,00 | +1,49 | +1,55% | 293,40K | 23/04 | ||
Beam | 23,44 | 25,47 | 23,44 | -0,66 | -2,74% | 1,16M | 23/04 | ||
Beam Global | 6,60 | 6,65 | 5,92 | +0,67 | +11,30% | 121,29K | 23/04 | ||
Beamr Imaging | 5,61 | 5,75 | 5,22 | +0,49 | +9,57% | 585,44K | 23/04 | ||
Beasley | 0,7140 | 0,7666 | 0,6806 | +0,0315 | +4,62% | 64,79K | 23/04 | ||
Beauty Health Co | 3,220 | 3,430 | 3,220 | -0,050 | -1,53% | 1,17M | 23/04 | ||
BeiGene ADS | 138,99 | 142,22 | 134,68 | +8,05 | +6,15% | 203,62K | 23/04 | ||
Bel Fuse A | 70,58 | 71,30 | 70,24 | +0,57 | +0,81% | 8,00K | 23/04 | ||
Bel Fuse B | 59,06 | 59,31 | 57,17 | +2,01 | +3,52% | 83,59K | 23/04 | ||
Belite Bio ADR | 37,00 | 37,33 | 33,85 | +2,52 | +7,31% | 38,82K | 23/04 | ||
Bellevue Life Sciences Acquisition | 10,70 | 10,70 | 10,69 | 0,00 | 0,00% | 0 | 22/04 | ||
Beneficient | 4,8000 | 5,0800 | 4,7000 | 0,0000 | 0,00% | 65,66K | 23/04 | ||
Benitec Biopharma ADR | 6,860 | 7,040 | 6,570 | +0,140 | +2,08% | 26,47K | 23/04 | ||
Bentley | 54,40 | 55,00 | 53,44 | +1,20 | +2,26% | 2,06M | 23/04 | ||
Berry Petroleum | 8,680 | 8,695 | 8,440 | +0,130 | +1,52% | 677,97K | 23/04 | ||
Better Home Finance Holding | 0,416 | 0,439 | 0,414 | -0,005 | -1,19% | 521,35K | 23/04 | ||
Betterware De Mexico | 19,37 | 19,70 | 19,25 | -0,12 | -0,62% | 31,12K | 23/04 | ||
Beyond Air | 1,210 | 1,290 | 1,180 | 0,000 | 0,00% | 357,06K | 23/04 | ||
Beyond Meat | 6,07 | 6,31 | 6,06 | -0,09 | -1,46% | 2,12M | 23/04 | ||
BeyondSpring | 2,290 | 2,379 | 2,175 | +0,180 | +8,53% | 112,15K | 23/04 | ||
BGC Partners | 7,785 | 7,830 | 7,640 | +0,065 | +0,84% | 1,83M | 23/04 | ||
Bicycle Therapeutics | 22,68 | 23,19 | 22,35 | +0,11 | +0,49% | 163,12K | 23/04 | ||
Big 5 | 3,330 | 3,370 | 3,240 | +0,100 | +3,10% | 245,94K | 23/04 | ||
Bigcommerce | 5,80 | 5,99 | 5,75 | +0,04 | +0,69% | 699,39K | 23/04 | ||
Bilibili | 11,50 | 11,63 | 11,10 | -0,24 | -2,04% | 16,46M | 23/04 | ||
Bimi International Medical | 1,3200 | 1,4100 | 1,1200 | +0,1700 | +14,78% | 85,56K | 23/04 | ||
Binah Capital | 7,23 | 7,23 | 6,00 | +0,88 | +13,86% | 3,84K | 23/04 | ||
Bio Path | 2,685 | 2,850 | 2,600 | -0,235 | -8,05% | 314,57K | 23/04 | ||
BIO-Key | 1,640 | 1,685 | 1,490 | -0,020 | -1,20% | 48,78K | 23/04 | ||
Bio-Techne | 63,69 | 64,58 | 63,56 | +0,89 | +1,42% | 1,20M | 23/04 | ||
bioAffinity Technologies | 2,590 | 3,100 | 2,520 | -0,410 | -13,67% | 403,62K | 23/04 | ||
Bioatla | 2,240 | 2,320 | 2,180 | +0,060 | +2,75% | 672,66K | 23/04 | ||
Biocardia | 0,376 | 0,383 | 0,367 | +0,008 | +2,23% | 79,75K | 23/04 | ||
Bioceres Crop | 12,02 | 12,09 | 11,90 | +0,05 | +0,42% | 33,02K | 23/04 | ||
BioCryst | 4,375 | 4,630 | 4,370 | -0,035 | -0,79% | 4,14M | 23/04 | ||
Biodesix | 1,280 | 1,290 | 1,240 | -0,010 | -0,78% | 36,88K | 23/04 | ||
Biodexa Pharmaceuticals DRC | 0,780 | 0,825 | 0,765 | 0,000 | 0,01% | 77,42K | 23/04 | ||
Biofrontera | 1,4950 | 1,5178 | 1,4100 | +0,0500 | +3,46% | 53,93K | 23/04 | ||
Biogen | 193,18 | 195,86 | 192,75 | -0,93 | -0,48% | 1,35M | 23/04 | ||
BIOLASE | 0,1511 | 0,1550 | 0,1470 | +0,0011 | +0,73% | 754,71K | 23/04 | ||
BioLife Solutions | 17,02 | 17,71 | 16,80 | +0,22 | +1,31% | 522,38K | 23/04 | ||
BioLineRx | 0,637 | 0,677 | 0,618 | -0,040 | -5,95% | 421,36K | 23/04 | ||
Biomarin Pharma | 92,06 | 92,21 | 89,99 | +2,57 | +2,87% | 1,16M | 23/04 | ||
Biomea Fusion | 10,98 | 11,39 | 10,72 | +0,15 | +1,39% | 685,53K | 23/04 | ||
Biomerica | 0,722 | 0,780 | 0,720 | -0,003 | -0,37% | 48,55K | 23/04 | ||
Bionano Genomics | 0,7944 | 0,8100 | 0,7700 | +0,0338 | +4,44% | 803,40K | 23/04 | ||
BioNexus Gene Lab | 0,5820 | 0,6490 | 0,5820 | -0,0295 | -4,82% | 146,78K | 23/04 | ||
Bionomics ADR | 0,9232 | 0,9695 | 0,9201 | -0,0367 | -3,82% | 43,02K | 23/04 | ||
BioNTech | 88,49 | 89,52 | 87,60 | +0,48 | +0,55% | 353,31K | 23/04 | ||
Biophytis | 10,1900 | 10,1900 | 8,0100 | +0,7780 | +8,27% | 9,43K | 23/04 | ||
Biora Therapeutics | 0,639 | 0,655 | 0,615 | +0,033 | +5,43% | 382,09K | 23/04 | ||
BioRestorative Therapies | 1,340 | 1,410 | 1,335 | -0,030 | -2,19% | 89,41K | 23/04 | ||
Biosig Tech | 1,480 | 1,540 | 1,420 | -0,075 | -4,82% | 75,34K | 23/04 | ||
biote Corp | 5,57 | 5,80 | 5,48 | +0,02 | +0,36% | 54,06K | 23/04 | ||
Biotricity | 1,450 | 1,600 | 1,390 | -0,030 | -2,03% | 193,19K | 23/04 | ||
Bioventus | 4,310 | 4,450 | 4,290 | +0,020 | +0,47% | 99,22K | 23/04 | ||
Biovie | 0,4918 | 0,5200 | 0,4730 | +0,0086 | +1,78% | 681,37K | 23/04 | ||
BioXcel Therapeutics | 2,960 | 3,045 | 2,829 | +0,110 | +3,86% | 407,79K | 23/04 | ||
Bit Digital | 2,220 | 2,290 | 2,140 | +0,030 | +1,37% | 7,39M | 23/04 | ||
Bit Origin | 2,6600 | 2,6900 | 2,3900 | +0,3000 | +12,71% | 161,29K | 23/04 | ||
Bitcoin Depot | 1,900 | 2,020 | 1,854 | -0,100 | -5,00% | 114,49K | 23/04 | ||
Bitdeer Tech | 6,71 | 6,99 | 6,44 | +0,06 | +0,90% | 954,69K | 23/04 | ||
Bitfarms | 2,110 | 2,140 | 2,020 | +0,060 | +2,93% | 18,27M | 23/04 | ||
BitFuFu | 2,740 | 3,040 | 2,520 | -0,130 | -4,53% | 261,75K | 23/04 | ||
BJs Restaurants | 32,59 | 33,03 | 31,94 | +0,82 | +2,58% | 400,89K | 23/04 | ||
Black Diamond | 5,01 | 5,27 | 4,97 | -0,01 | -0,20% | 355,49K | 23/04 | ||
Blackbaud | 79,18 | 79,32 | 77,64 | +0,55 | +0,70% | 130,21K | 23/04 | ||
Blackboxstocks | 2,550 | 2,640 | 2,550 | -0,050 | -1,92% | 1,70K | 23/04 | ||
Blackline | 61,46 | 61,59 | 59,94 | +3,07 | +5,26% | 641,46K | 23/04 | ||
Blade Air Mobility | 3,190 | 3,330 | 3,120 | +0,040 | +1,27% | 561,37K | 23/04 | ||
Bleuacacia | 10,82 | 10,82 | 10,82 | -0,02 | -0,18% | 0,92K | 23/04 | ||
Blink Charging | 2,350 | 2,460 | 2,270 | +0,050 | +2,17% | 3,25M | 23/04 | ||
Blockchain Coinvestors Acquisition I | 11,14 | 11,14 | 11,14 | +0,01 | +0,09% | 1,45K | 23/04 | ||
Bloomin Brands | 27,30 | 27,33 | 26,90 | +0,49 | +1,81% | 995,44K | 23/04 | ||
Blue Bird | 36,29 | 36,54 | 34,22 | +2,31 | +6,80% | 326,16K | 23/04 | ||
Blue Foundry Bancorp | 8,59 | 8,85 | 8,41 | +0,17 | +2,02% | 53,43K | 23/04 | ||
Blue Hat | 1,0900 | 1,1000 | 1,0200 | +0,0600 | +5,83% | 60,16K | 23/04 | ||
Blue Ocean Acquisition | 11,09 | 11,10 | 11,09 | -0,01 | -0,09% | 2,95K | 23/04 | ||
Blue Star Foods | 0,0660 | 0,0667 | 0,0610 | +0,0014 | +2,17% | 5,05M | 23/04 | ||
Blue World Acquisition | 11,25 | 11,25 | 11,23 | 0,00 | 0,00% | 0,00K | 23/04 | ||
Bluebird | 0,9706 | 1,0500 | 0,9538 | +0,0170 | +1,78% | 4,77M | 23/04 | ||
Bluejay Diagnostics | 0,6250 | 0,6305 | 0,6118 | +0,0050 | +0,81% | 14,35K | 23/04 | ||
Blueprint Medicines Corp | 92,29 | 94,67 | 89,19 | +1,68 | +1,85% | 784,46K | 23/04 | ||
Bogota Financial | 6,650 | 6,757 | 6,650 | +0,020 | +0,30% | 0,28K | 23/04 | ||
BOK Financial | 91,11 | 92,43 | 88,93 | +1,85 | +2,07% | 255,65K | 23/04 | ||
Bolt | 1,110 | 1,120 | 1,090 | 0,000 | 0,00% | 50,50K | 23/04 | ||
Bon Natural Life | 4,1400 | 4,5000 | 3,5500 | +0,3600 | +9,52% | 241,70K | 23/04 | ||
Bone Biologics | 1,6000 | 1,6499 | 1,5700 | 0,0000 | 0,00% | 26,53K | 23/04 | ||
Booking | 3.531,95 | 3.545,47 | 3.468,22 | +68,95 | +1,99% | 123,82K | 23/04 | ||
Borealis Foods | 3,940 | 4,000 | 3,940 | +0,270 | +7,36% | 0,74K | 23/04 | ||
BOS | 2,820 | 2,820 | 2,786 | +0,050 | +1,81% | 2,93K | 23/04 | ||
Boundless Bio | 10,66 | 10,91 | 9,97 | +0,65 | +6,49% | 111,68K | 23/04 | ||
Bowen Acquisition | 10,47 | 10,50 | 10,47 | 0,00 | 0,00% | 4,64K | 23/04 | ||
Bowman Consulting Group | 31,31 | 31,61 | 30,06 | +0,78 | +2,55% | 131,10K | 23/04 | ||
Boxlight A | 0,558 | 0,583 | 0,540 | +0,038 | +7,25% | 37,86K | 23/04 | ||
Bragg Gaming | 6,17 | 6,25 | 6,07 | +0,13 | +2,15% | 26,01K | 23/04 | ||
Brainstorm Cell Therapeutics | 0,525 | 0,559 | 0,510 | -0,015 | -2,80% | 166,39K | 23/04 | ||
Brainsway | 4,935 | 4,960 | 4,730 | +0,195 | +4,11% | 27,75K | 23/04 | ||
BranchOut Food | 1,170 | 1,250 | 1,055 | +0,070 | +6,36% | 15,10K | 23/04 | ||
Brand Engagement Network | 4,300 | 5,020 | 4,150 | -0,340 | -7,33% | 22,43K | 23/04 | ||
Braze | 40,79 | 41,22 | 39,91 | +1,11 | +2,80% | 651,87K | 23/04 | ||
Breeze Holdings Acquisition | 11,45 | 11,63 | 11,31 | -0,16 | -1,38% | 2,92K | 23/04 | ||
Brenmiller Energy | 2,320 | 2,360 | 2,185 | +0,090 | +4,04% | 2,38K | 23/04 | ||
Brera Holdings | 1,390 | 1,490 | 1,270 | +0,120 | +9,45% | 66,54K | 23/04 | ||
Briacell Therapeutics | 2,320 | 2,370 | 2,170 | +0,120 | +5,45% | 35,52K | 23/04 | ||
BridgeBio Pharma | 25,46 | 26,25 | 25,08 | +0,39 | +1,56% | 897,98K | 23/04 | ||
Bridgeline Digital | 1,240 | 1,280 | 1,200 | +0,040 | +3,33% | 28,85K | 23/04 | ||
Bridger Aerospace Holdings | 4,900 | 4,920 | 4,830 | +0,050 | +1,03% | 9,26K | 23/04 | ||
Bridgewater Bancshares | 12,05 | 12,11 | 11,95 | 0,00 | 0,00% | 39,46K | 23/04 | ||
Bridgford | 10,51 | 10,57 | 10,51 | +0,08 | +0,77% | 1,69K | 23/04 | ||
Bright Green | 0,1977 | 0,2070 | 0,1964 | -0,0004 | -0,20% | 331,07K | 23/04 | ||
Bright Minds Biosciences | 1,1200 | 1,1950 | 1,1101 | 0,0000 | 0,00% | 3,50K | 23/04 | ||
Brightcove | 1,680 | 1,750 | 1,660 | -0,010 | -0,59% | 130,31K | 23/04 | ||
Brighthouse Financial | 49,90 | 50,47 | 49,26 | +0,75 | +1,53% | 593,40K | 23/04 | ||
Brightspring Health Services | 10,70 | 10,76 | 10,47 | +0,09 | +0,85% | 1,02M | 23/04 | ||
Brilliant Earth | 2,660 | 2,710 | 2,640 | +0,040 | +1,53% | 11,65K | 23/04 | ||
Broad Capital Acquisition | 11,29 | 11,30 | 11,28 | 0,00 | 0,00% | 0 | 18/04 | ||
Broadcom | 1.248,70 | 1.257,90 | 1.228,02 | +24,24 | +1,98% | 2,09M | 23/04 | ||
Broadway Financial | 4,860 | 5,185 | 4,860 | -0,040 | -0,82% | 15,58K | 23/04 | ||
Broadwind | 2,140 | 2,280 | 2,100 | -0,040 | -1,83% | 98,76K | 23/04 | ||
Brooge Holdings Ltd | 1,070 | 1,080 | 1,020 | -0,040 | -3,60% | 140,05K | 23/04 | ||
Brookline Bancorp | 9,56 | 9,62 | 9,36 | +0,19 | +2,03% | 219,61K | 23/04 | ||
Brp Gr | 28,00 | 28,08 | 27,51 | +0,59 | +2,15% | 301,35K | 23/04 | ||
BRP Inc | 70,05 | 71,14 | 68,47 | +1,38 | +2,01% | 103,22K | 23/04 | ||
Bruker | 82,46 | 83,32 | 79,68 | +4,41 | +5,65% | 1,07M | 23/04 | ||
Bruush Oral Care Unt | 0,0488 | 0,0530 | 0,0451 | -0,0010 | -2,01% | 5,89M | 23/04 | ||
Bt Brands | 1,610 | 1,610 | 1,610 | +0,060 | +3,87% | 0,24K | 23/04 | ||
BTC Digital | 2,7300 | 2,8600 | 2,6000 | -0,0800 | -2,85% | 5,83K | 23/04 | ||
BTCS | 1,5300 | 1,5800 | 1,4900 | +0,0200 | +1,32% | 94,22K | 23/04 | ||
Bukit Jalil Global Acquisition 1 | 10,59 | 10,59 | 10,55 | 0,00 | 0,00% | 0 | 22/04 | ||
BullFrog AI Holdings Unt | 2,910 | 2,950 | 2,805 | +0,120 | +4,30% | 47,67K | 23/04 | ||
Bumble | 10,19 | 10,54 | 10,17 | -0,16 | -1,55% | 2,18M | 23/04 | ||
Burgerfi International | 0,4250 | 0,4299 | 0,3951 | +0,0262 | +6,57% | 130,54K | 23/04 | ||
Burke Herbert Bank Trust | 54,11 | 54,99 | 53,77 | -0,40 | -0,73% | 6,47K | 23/04 | ||
Burning Rock | 0,8666 | 0,8671 | 0,8102 | +0,0066 | +0,77% | 28,82K | 23/04 | ||
BurTech Acquisition | 11,00 | 11,24 | 11,00 | 0,00 | 0,00% | 0,08K | 23/04 | ||
Business First | 21,94 | 22,19 | 21,61 | +0,37 | +1,72% | 49,15K | 23/04 | ||
BuzzFeed | 0,400 | 0,405 | 0,385 | +0,015 | +3,92% | 487,89K | 23/04 | ||
BV Financial | 10,50 | 10,54 | 10,24 | +0,15 | +1,45% | 19,17K | 23/04 | ||
BYND Cannasoft Enterprises | 0,9700 | 1,0300 | 0,8900 | +0,0600 | +6,59% | 2,19M | 23/04 | ||
Bynordic Acquisition | 11,14 | 11,14 | 11,13 | 0,00 | 0,00% | 0 | 22/04 | ||
Byrna Technologies | 12,94 | 13,12 | 12,48 | +0,53 | +4,27% | 220,79K | 23/04 | ||
C&F Financial | 37,56 | 39,29 | 37,36 | -1,14 | -2,95% | 20,06K | 23/04 | ||
C3is Inc | 1,2550 | 1,4100 | 1,2300 | -0,0450 | -3,46% | 1,12M | 23/04 | ||
C4 | 6,90 | 7,15 | 6,89 | +0,04 | +0,58% | 889,00K | 23/04 | ||
Cabaletta Bio | 13,310 | 14,020 | 13,300 | -0,010 | -0,08% | 744,96K | 23/04 | ||
Cactus Acquisition 1 | 11,22 | 11,28 | 11,20 | +0,02 | +0,18% | 0,10K | 23/04 | ||
Cadence Design | 281,76 | 285,98 | 275,50 | -3,26 | -1,14% | 4,31M | 23/04 | ||
Cadiz | 2,240 | 2,320 | 2,220 | -0,010 | -0,44% | 247,81K | 23/04 | ||
Cadrenal Therapeutics | 0,4265 | 0,4400 | 0,3960 | +0,0192 | +4,71% | 108,22K | 23/04 | ||
Caesars | 39,12 | 39,39 | 38,63 | +0,70 | +1,82% | 1,94M | 23/04 | ||
Caesarstone | 6,41 | 6,56 | 6,11 | +0,27 | +4,40% | 164,24K | 23/04 | ||
Cal-Maine | 59,69 | 60,50 | 59,29 | -0,01 | -0,02% | 705,44K | 23/04 | ||
CalAmp | 3,330 | 3,370 | 3,215 | -0,040 | -1,19% | 9,75K | 23/04 | ||
Calavo Growers | 28,11 | 28,32 | 26,96 | +1,28 | +4,77% | 146,52K | 23/04 | ||
CalciMedica | 4,580 | 4,590 | 4,070 | +0,240 | +5,53% | 19,55K | 23/04 | ||
CaliberCos | 0,8200 | 0,8550 | 0,7950 | -0,0166 | -1,98% | 24,70K | 23/04 | ||
California BanCorp | 21,46 | 21,68 | 21,40 | +0,14 | +0,66% | 23,42K | 23/04 | ||
Calliditas Therapeutics | 18,40 | 19,19 | 17,50 | +0,13 | +0,71% | 1,88K | 23/04 | ||
Calumet | 16,200 | 16,290 | 15,295 | +0,835 | +5,43% | 163,94K | 23/04 | ||
Cambium Networks | 3,470 | 3,700 | 3,400 | +0,110 | +3,27% | 152,32K | 23/04 | ||
Cambridge Bancorp | 63,71 | 64,68 | 63,35 | +0,95 | +1,51% | 10,16K | 23/04 | ||
Camden | 30,70 | 30,98 | 30,30 | +0,39 | +1,29% | 19,59K | 23/04 | ||
Camtek | 76,67 | 77,43 | 76,00 | +0,80 | +1,05% | 139,08K | 23/04 | ||
Canaan | 0,951 | 1,100 | 0,911 | +0,021 | +2,28% | 21,06M | 23/04 | ||
Canadian Solar Inc | 14,87 | 15,64 | 14,84 | -0,10 | -0,67% | 2,05M | 23/04 | ||
Candel Therapeutics | 5,91 | 5,98 | 5,46 | +0,37 | +6,68% | 447,57K | 23/04 | ||
Canna Global Acquisition | 11,15 | 11,15 | 11,03 | 0,00 | 0,00% | 2,39K | 23/04 | ||
Canoo | 3,160 | 3,449 | 3,140 | -0,240 | -7,06% | 3,50M | 23/04 | ||
Canopy Growth | 9,02 | 9,15 | 7,67 | +1,17 | +14,90% | 11,89M | 23/04 | ||
Cantaloupe | 6,23 | 6,29 | 6,13 | +0,10 | +1,63% | 120,04K | 23/04 | ||
Canterbury Park | 23,04 | 23,95 | 23,04 | +0,03 | +0,13% | 0,42K | 23/04 | ||
Capital Bancorp | 19,71 | 19,77 | 19,36 | -0,22 | -1,10% | 33,94K | 23/04 | ||
Capital City Bank | 27,18 | 27,44 | 26,75 | +0,07 | +0,26% | 14,45K | 23/04 | ||
Capital Product | 17,08 | 17,08 | 16,51 | +0,33 | +1,97% | 7,94K | 23/04 | ||
Capital Southwest | 25,70 | 25,81 | 25,33 | +0,29 | +1,14% | 163,23K | 23/04 | ||
Capitalworks Emerging Markets Acquisition | 10,95 | 11,03 | 10,95 | -0,03 | -0,27% | 6,01K | 23/04 | ||
Capitol Federal | 5,29 | 5,33 | 5,20 | +0,08 | +1,54% | 1,23M | 23/04 | ||
Capricor Therapeutics | 4,820 | 5,020 | 4,700 | -0,120 | -2,43% | 478,37K | 23/04 | ||
Captivision | 5,860 | 5,900 | 5,710 | -0,090 | -1,51% | 73,57K | 23/04 | ||
Cara Therapeutic | 0,7071 | 0,7300 | 0,7000 | -0,0233 | -3,19% | 181,89K | 23/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores