Anuncio

NASDAQ Composite (IXIC)

NASDAQ

Valores en USD

26.331,09

+41,38(+0,16%)

Mercado cerrado·19/08

Rango día

26.185,13

26.456,78

52 semanas

20.690,25

27.190,21

Componentes NASDAQ Composite

Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Intel	92,80	98,20	91,28	-4,02%	110,27M	aa.aa	19/08
Microsoft	484,31	489,30	479,36	+0,56%	19,96M	aa.aa	19/08
eBay	102,64	105,47	102,52	+0,36%	4,42M	aa.aa	19/08
Cisco	110,55	112,38	110,51	-0,95%	18,02M	aa.aa	19/08
Goodyear Tire & Rubber Co	5,99	6,14	5,90	+1,01%	6,57M	aa.aa	19/08
Kimberly-Clark	109,88	110,10	108,33	+2,01%	3,67M	aa.aa	19/08
Kraft Heinz	25,68	25,91	24,99	+3,46%	11,32M	aa.aa	19/08
Vertex	552,06	553,69	532,55	+4,52%	1,44M	aa.aa	19/08
Monster Beverage	47,43	47,98	47,21	+0,11%	11,95M	aa.aa	19/08
Cintas	203,08	205,88	200,03	+1,82%	1,61M	aa.aa	19/08
Autodesk	251,29	257,63	243,89	+1,82%	1,56M	aa.aa	19/08
Gilead	147,60	148,97	144,30	+2,90%	6,74M	aa.aa	19/08
aTyr Pharma	0,533	0,538	0,503	+5,75%	600,46K	aa.aa	19/08
Alphabet A	344,72	346,73	340,66	+0,15%	19,73M	aa.aa	19/08
Fiserv	52,08	52,97	51,62	+0,70%	4,59M	aa.aa	19/08
Liberty Global	10,70	10,71	10,52	+2,10%	1,95M	aa.aa	19/08
Adobe	272,47	275,80	261,67	+3,55%	5,54M	aa.aa	19/08
Qualcomm	161,91	166,50	160,19	+1,07%	8,1M	aa.aa	19/08
Baidu	92,87	93,04	90,14	+2,20%	4,61M	aa.aa	19/08
Sohu.Com	14,29	14,64	14,28	-1,45%	37,87K	aa.aa	19/08
Warner Bros Discovery	28,53	28,68	28,43	+0,18%	20,05M	aa.aa	19/08
Ribbon Com	2,030	2,075	1,990	-0,49%	1,06M	aa.aa	19/08
Applied Materials	496,17	513,48	488,55	-3,53%	6,57M	aa.aa	19/08
Steel Dynamics	231,01	252,56	223,20	-7,53%	2,48M	aa.aa	19/08
Cadence Design	314,98	318,50	312,01	-0,49%	1,9M	aa.aa	19/08
Microchip	77,08	79,75	76,97	-1,42%	8,83M	aa.aa	19/08
Wynn Resorts	100,10	101,80	98,60	-1,17%	1,96M	aa.aa	19/08
Intuitive Surgical	397,72	405,34	394,00	+1,67%	2,13M	aa.aa	19/08
Nasdaq Inc	96,35	98,66	95,82	-0,37%	3,02M	aa.aa	19/08
Ryanair ADR	54,79	55,58	54,73	-1,12%	2,18M	aa.aa	19/08
SanDisk	1.568,87	1.699,00	1.542,00	-3,50%	16,28M	aa.aa	19/08
JetBlue	4,90	5,14	4,85	-2,78%	24,77M	aa.aa	19/08
Henry Schein	89,29	91,29	89,17	+0,07%	1,18M	aa.aa	19/08
Paychex	122,50	123,82	120,10	+2,14%	2,8M	aa.aa	19/08
VeriSign	273,03	279,18	272,46	-1,34%	615,49K	aa.aa	19/08
Apple	316,83	319,28	309,60	+2,19%	50,51M	aa.aa	19/08
Fastenal	51,44	52,05	51,23	+0,33%	6,25M	aa.aa	19/08
Dentsply	11,03	11,55	11,03	-0,72%	3,86M	aa.aa	19/08
Crocs	125,73	130,19	124,78	-2,28%	1,1M	aa.aa	19/08
Zions	68,29	71,05	68,16	-3,72%	2,29M	aa.aa	19/08
Northern Trust	185,40	192,39	184,79	-2,72%	971,84K	aa.aa	19/08
Lamar	153,98	154,41	151,00	+1,49%	679,34K	aa.aa	19/08
Patterson-UTI Energy	12,060	12,290	11,975	-0,54%	4,32M	aa.aa	19/08
Atlanticuss	99,12	99,96	96,96	+1,58%	120,27K	aa.aa	19/08
CH Robinson	144,52	147,50	144,07	-0,10%	1,13M	aa.aa	19/08
Sirius XM	28,670	29,165	28,580	+0,17%	2,76M	aa.aa	19/08
PACCAR	127,47	129,17	127,06	-0,43%	2,43M	aa.aa	19/08
Amazon.com	265,84	266,40	258,58	+2,46%	35,76M	aa.aa	19/08
Ross Stores	234,69	239,67	232,56	-0,71%	3M	aa.aa	19/08
Viavi Solutions	38,74	42,58	38,50	-6,36%	6,71M	aa.aa	19/08
NetEase	127,25	127,41	124,09	+2,00%	1,23M	aa.aa	19/08
NetApp	194,48	206,20	194,09	-5,00%	2,73M	aa.aa	19/08
Costco	956,99	978,70	956,00	-0,45%	1,64M	aa.aa	19/08
Check Point Software	132,35	133,31	129,01	+1,57%	955,47K	aa.aa	19/08
Lam Research	307,17	328,57	305,08	-6,33%	10,86M	aa.aa	19/08
People Inc	38,35	39,88	38,31	-2,12%	669,3K	aa.aa	19/08
Intuit	362,47	365,38	349,32	+3,44%	4,02M	aa.aa	19/08
Expedia	326,27	334,86	323,23	+1,51%	1,21M	aa.aa	19/08
Trip.com ADR	46,51	46,67	45,18	+4,40%	3,34M	aa.aa	19/08
UTStarcom	2,4100	2,5200	2,2600	+0,84%	6,43K	aa.aa	19/08
Cognizant A	60,93	61,51	57,78	+5,45%	6,87M	aa.aa	19/08
Rambus	90,85	96,52	89,26	-3,05%	3,58M	aa.aa	19/08
Akamai	112,84	116,80	110,36	-2,05%	3,87M	aa.aa	19/08
KLA Corp	187,27	196,98	185,38	-3,86%	9,7M	aa.aa	19/08
Flex	113,03	121,63	112,85	-6,00%	2,74M	aa.aa	19/08
Amgen	442,36	443,20	429,38	+4,02%	2,54M	aa.aa	19/08
T Rowe	112,23	113,35	110,83	+1,73%	1,21M	aa.aa	19/08
Biogen	221,56	222,15	215,08	+4,24%	886,91K	aa.aa	19/08
Huntington Bancshares	17,17	17,92	17,12	-2,77%	24,16M	aa.aa	19/08
Gen Digital	27,54	28,09	27,50	-0,36%	4,27M	aa.aa	19/08
NVIDIA	217,56	222,87	216,76	-0,99%	96,8M	aa.aa	19/08
Starbucks	104,98	108,24	104,59	-0,97%	6,82M	aa.aa	19/08
Cincinnati Financial	168,49	171,56	168,01	-1,67%	398,24K	aa.aa	19/08
Extreme	22,79	24,11	22,76	-4,04%	1,43M	aa.aa	19/08
Axon Enterprise	645,72	651,61	617,64	+4,17%	779,85K	aa.aa	19/08
Comcast	26,59	27,04	26,14	+1,49%	23,09M	aa.aa	19/08
Marvell	237,27	245,49	228,10	+9,85%	44,01M	aa.aa	19/08
Ballard	2,500	2,518	2,431	+1,21%	2,56M	aa.aa	19/08
Sify	14,470	15,260	14,410	-3,89%	26,06K	aa.aa	19/08
Analog Devices	373,26	383,40	369,73	-0,89%	6,31M	aa.aa	19/08
Xcel Energy	79,41	79,91	78,52	+0,30%	5,01M	aa.aa	19/08
CSX	50,68	51,56	50,37	+0,88%	9,33M	aa.aa	19/08
Mattel	14,53	14,85	14,50	+0,21%	3,01M	aa.aa	19/08
Host Hotels Resorts	23,15	23,42	22,96	+1,00%	11,59M	aa.aa	19/08
Exelon	45,30	45,96	45,16	-0,02%	4,84M	aa.aa	19/08
Campbell’s	23,81	24,26	22,84	+4,16%	12,09M	aa.aa	19/08
Walmart	114,30	116,87	113,99	-0,78%	34,29M	aa.aa	19/08
Xerox	2,85	3,02	2,82	-4,04%	1,88M	aa.aa	19/08
SLM	26,59	27,31	26,56	-1,04%	1,63M	aa.aa	19/08
Micron	937,11	960,00	915,18	-0,39%	26,9M	aa.aa	19/08
Weatherford	92,26	93,96	91,25	+0,23%	786,64K	aa.aa	19/08
APA Corp	43,45	45,00	42,85	+2,57%	8,74M	aa.aa	19/08
Western Digital	462,09	500,00	460,28	-6,87%	6,98M	aa.aa	19/08
Marriott Int	359,95	365,11	357,18	+0,73%	1,29M	aa.aa	19/08
American Electric Power	126,27	127,43	125,23	-0,06%	2,69M	aa.aa	19/08
Paramount Skydance	10,60	10,63	10,33	+1,63%	10,7M	aa.aa	19/08
Principal Financial	111,64	113,59	111,17	-1,33%	788,04K	aa.aa	19/08
Texas Instruments	267,45	277,37	266,39	-1,76%	6,74M	aa.aa	19/08
Coca-Cola European	106,68	108,61	106,52	-0,76%	2,07M	aa.aa	19/08
Honeywell	221,73	227,00	221,49	-2,63%	2,31M	aa.aa	19/08
AMD	466,42	487,01	462,55	-3,71%	19,21M	aa.aa	19/08
Baker Hughes	64,48	65,18	63,97	+0,06%	4,81M	aa.aa	19/08
Newell Brands	6,16	6,22	5,98	+3,88%	4,62M	aa.aa	19/08
Hasbro	93,33	94,95	93,03	-0,70%	1,13M	aa.aa	19/08
PepsiCo	142,58	143,63	140,63	+1,75%	6,95M	aa.aa	19/08
Teradyne	379,65	405,19	374,01	-6,09%	2,77M	aa.aa	19/08
Seagate	832,56	915,16	829,11	-7,87%	5,97M	aa.aa	19/08
ADP	277,22	278,96	269,91	+2,94%	2,36M	aa.aa	19/08
SSR Mining	35,38	35,44	33,62	+11,64%	3,71M	aa.aa	19/08
Keurig Dr Pepper	31,06	31,40	30,66	+0,88%	7,39M	aa.aa	19/08
Middleby Corp	112,43	115,06	111,96	-1,38%	850,3K	aa.aa	19/08
United Airlines Holdings	115,78	119,81	115,69	-2,48%	2,94M	aa.aa	19/08
Netflix	80,22	81,16	78,10	+3,15%	31,46M	aa.aa	19/08
News Corp	33,53	33,78	32,89	+0,12%	902,23K	aa.aa	19/08
Equinix	1.077,08	1.093,37	1.043,99	-0,74%	509,48K	aa.aa	19/08
Booking	213,00	216,42	207,44	+2,28%	5,14M	aa.aa	19/08
O’Reilly Automotive	91,20	92,77	90,57	+0,48%	3,91M	aa.aa	19/08
CME Group	266,94	272,30	262,20	-1,69%	2,56M	aa.aa	19/08
Illumina	205,00	205,16	192,68	+8,87%	2,09M	aa.aa	19/08
JB Hunt	272,42	280,74	271,45	-0,65%	772,88K	aa.aa	19/08
Urban Outfitters	74,38	76,35	73,94	-0,28%	1,11M	aa.aa	19/08
EW Scripps A	3,460	3,495	3,300	+4,85%	467,31K	aa.aa	19/08
First Solar	222,40	224,00	218,66	+1,09%	1,66M	aa.aa	19/08
Viatris	16,25	16,58	16,23	+0,43%	5,68M	aa.aa	19/08
F5 Networks	382,63	397,50	381,70	-2,79%	425,7K	aa.aa	19/08
News Corp A	29,45	29,68	29,00	+0,20%	3,13M	aa.aa	19/08
Roper Technologies	407,32	410,76	394,02	+3,34%	626,82K	aa.aa	19/08
ADTRAN	8,010	8,220	7,810	-1,11%	1,33M	aa.aa	19/08
Advanced Energy	294,31	316,00	292,01	-6,40%	495,89K	aa.aa	19/08
Yueda Digital Holding	1,020	1,060	0,995	-4,67%	14,98K	aa.aa	19/08
Broadcom	362,48	373,91	357,61	-4,61%	35,09M	aa.aa	19/08
Imunon	1,5800	1,7000	1,5300	0,00%	183,83K	aa.aa	19/08
Cirrus	118,07	119,44	116,28	+1,02%	1,02M	aa.aa	19/08
Entegris	144,28	153,38	141,41	-3,98%	2,54M	aa.aa	19/08
The Hain Celestial	0,63	0,64	0,51	+19,14%	2,1M	aa.aa	19/08
IPG Photonics	76,57	83,00	76,02	-5,83%	697,18K	aa.aa	19/08
Ionis Pharma	60,80	61,36	59,61	+1,98%	3,14M	aa.aa	19/08
Itron	98,86	100,61	97,31	+2,79%	861,63K	aa.aa	19/08
Motorcar Parts	11,75	11,91	11,60	+0,09%	122,27K	aa.aa	19/08
NXP	226,02	231,66	225,02	-1,11%	3,34M	aa.aa	19/08
QuickLogic	11,620	12,210	11,312	-3,73%	283,8K	aa.aa	19/08
Radware	27,05	28,43	26,99	-3,77%	402,67K	aa.aa	19/08
Royal Gold	248,14	249,05	240,89	+7,69%	685,64K	aa.aa	19/08
Tesla	351,12	351,62	335,70	+4,23%	36,74M	aa.aa	19/08
Take-Two	237,04	246,50	236,24	-2,21%	2,67M	aa.aa	19/08
Nebius NV	223,90	236,20	213,75	-9,87%	50,44M	aa.aa	19/08
Dollar Tree	131,84	134,88	131,48	+1,04%	1,89M	aa.aa	19/08
Atlantic American	1,380	1,420	1,340	-1,43%	48,09K	aa.aa	19/08
AAON	80,99	83,36	79,42	-1,30%	966,96K	aa.aa	19/08
ArcBest Corp	137,74	142,48	136,88	-0,77%	234,13K	aa.aa	19/08
Oruka Therapeutics	109,690	115,515	107,520	-3,00%	1,3M	aa.aa	19/08
ACADIA	30,21	30,96	30,07	+0,10%	2,29M	aa.aa	19/08
Acorn Energy	19,18	19,98	19,18	-1,29%	22,95K	aa.aa	19/08
Acadia Healthcare	27,36	29,25	27,11	-0,36%	2,24M	aa.aa	19/08
ACI Worldwide	51,97	53,00	51,77	-0,38%	955,17K	aa.aa	19/08
Axcelis	126,43	137,31	125,50	-6,62%	424,99K	aa.aa	19/08
ACNB	63,23	64,38	62,45	-1,50%	93,98K	aa.aa	19/08
Talphera	1,1900	1,2300	1,1800	-1,65%	558,76K	aa.aa	19/08
Acacia Research	4,550	4,720	4,535	-2,57%	202,57K	aa.aa	19/08
Arq Inc	2,170	2,370	2,150	-2,25%	401,61K	aa.aa	19/08
Addus	120,02	120,53	119,02	+1,60%	193,62K	aa.aa	19/08
Aehr Test Systems	107,960	124,741	107,410	-12,41%	2,97M	aa.aa	19/08
Stabilis Solutions	5,650	6,181	5,650	-4,88%	24,29K	aa.aa	19/08
Agenus	8,260	8,735	7,620	+9,69%	2,29M	aa.aa	19/08
AGNC Invest	11,08	11,13	10,97	+1,47%	17,36M	aa.aa	19/08
Agilysys	116,71	117,30	112,18	+4,24%	353,23K	aa.aa	19/08
Air T	28,00	28,98	28,00	-4,86%	6,29K	aa.aa	19/08
Alico	39,90	40,42	39,67	+1,17%	16,54K	aa.aa	19/08
Align	163,04	173,67	162,62	-2,90%	928,99K	aa.aa	19/08
Allegiant	78,07	82,53	77,69	-4,44%	631,88K	aa.aa	19/08
Alkermes Plc	50,18	51,29	50,08	+1,41%	1,54M	aa.aa	19/08
Allot	7,690	7,955	7,620	-2,29%	279,81K	aa.aa	19/08
Alnylam	242,61	244,03	233,40	+6,12%	1,88M	aa.aa	19/08
AstroNova	28,89	28,91	28,89	+0,03%	53,9K	aa.aa	19/08
Amkor	50,89	55,49	50,73	-7,20%	7,15M	aa.aa	19/08
Allient	101,81	109,35	101,15	-6,37%	235,55K	aa.aa	19/08
American Superconductor	31,16	31,34	29,80	+0,45%	535,7K	aa.aa	19/08
AMERISAFE	26,18	26,85	26,08	-1,32%	486,06K	aa.aa	19/08
The Andersons	67,73	69,77	67,30	-1,64%	262,99K	aa.aa	19/08
AngioDynamics	16,07	16,29	15,83	+1,58%	305,5K	aa.aa	19/08
Anika	21,26	22,05	21,25	-1,44%	80,21K	aa.aa	19/08
Alpha & Omega Semiconductor	27,14	28,90	26,86	-4,37%	462,77K	aa.aa	19/08
American Public Education	44,75	45,38	44,39	+0,13%	181,83K	aa.aa	19/08
Apogee	41,66	42,67	41,48	+0,99%	236,02K	aa.aa	19/08
Riot Platforms	19,38	19,89	17,86	+2,49%	22,44M	aa.aa	19/08
Asia Pacific Wire & Cable	1,470	1,490	1,460	-1,34%	5,8K	aa.aa	19/08
Accuray	0,295	0,329	0,295	-6,35%	1,4M	aa.aa	19/08
AI Financial	0,524	0,550	0,473	+11,48%	1,33M	aa.aa	19/08
Gentherm	41,61	44,34	41,30	-1,26%	338,66K	aa.aa	19/08
Ark Restaurants	5,58	5,75	5,58	+1,82%	4,99K	aa.aa	19/08
Alliance Resource	26,070	26,100	25,549	+1,56%	317,93K	aa.aa	19/08
Arrow	38,18	39,40	38,08	-2,05%	93,68K	aa.aa	19/08
Artesian	35,31	35,61	35,00	+0,28%	20,36K	aa.aa	19/08
Arts-Way	3,040	3,250	3,000	-4,70%	43,07K	aa.aa	19/08
Arrowhead Pharma	89,41	90,00	87,58	+1,72%	1,36M	aa.aa	19/08
AmeriServ	4,950	5,160	4,940	-1,59%	16,34K	aa.aa	19/08
Astrotech	7,9400	8,2900	7,6700	+0,13%	75,15K	aa.aa	19/08
Astec	41,71	42,50	41,02	+0,75%	200,34K	aa.aa	19/08
Ascent Solar	3,1400	3,3000	3,0800	-0,95%	192,8K	aa.aa	19/08
Vericel Corp Ord	43,57	46,01	42,89	-1,56%	630,19K	aa.aa	19/08
Asure	8,400	8,625	8,310	+0,54%	68,15K	aa.aa	19/08
Amtech	14,820	17,120	14,620	-12,20%	1,32M	aa.aa	19/08
ATA	0,997	1,040	0,940	+0,10%	12,25K	aa.aa	19/08
Alphatecs	9,75	10,00	9,50	+2,31%	1,54M	aa.aa	19/08
Ames	31,28	32,30	31,16	-2,55%	42,38K	aa.aa	19/08
ATN Int	31,88	32,14	31,35	+1,46%	78,98K	aa.aa	19/08
AtriCure	47,61	47,98	46,28	+4,04%	928,81K	aa.aa	19/08
Astronics	81,67	86,22	81,02	-5,17%	544,94K	aa.aa	19/08
Auburn	26,13	26,13	26,13	-0,50%	853	aa.aa	19/08
AudioCodes	9,68	9,89	9,54	-1,33%	160,1K	aa.aa	19/08
AeroVironment	172,74	174,71	167,38	-0,80%	1M	aa.aa	19/08
Sarepta	19,73	20,19	18,74	+9,49%	4,94M	aa.aa	19/08
Aviat	20,69	22,18	20,41	-3,32%	171,73K	aa.aa	19/08
Aware	1,240	1,324	1,200	+3,33%	38,07K	aa.aa	19/08
AXT	73,430	85,450	73,010	-10,79%	15,26M	aa.aa	19/08
BancFirst	112,92	115,63	112,92	-1,78%	121,4K	aa.aa	19/08
Banner	71,14	72,92	71,04	-2,19%	431,35K	aa.aa	19/08
Hope Bancorp	13,97	14,34	13,91	-1,90%	1,2M	aa.aa	19/08
Beasley	20,1800	21,8500	20,1200	-8,06%	26,53K	aa.aa	19/08
Barrett	33,09	33,79	32,70	+0,42%	201,05K	aa.aa	19/08
BCB Bancorp	8,67	8,97	8,62	-2,80%	154,17K	aa.aa	19/08
Balchem	180,19	181,77	178,24	+1,80%	131,06K	aa.aa	19/08
BioCryst	10,070	10,110	9,765	+3,81%	2,91M	aa.aa	19/08
Clarus	3,73	3,77	3,66	+3,04%	101,63K	aa.aa	19/08
Bel Fuse A	220,42	230,11	214,78	-4,51%	123,36K	aa.aa	19/08
Bel Fuse B	263,87	280,86	261,00	-4,38%	203,46K	aa.aa	19/08
Bgc Group	10,800	11,135	10,760	-2,44%	3,59M	aa.aa	19/08
Option Care Health	23,35	23,99	23,22	-0,26%	1,94M	aa.aa	19/08
BJs Restaurants	64,74	66,55	64,22	-0,87%	388,34K	aa.aa	19/08
Bridgeline Digital	0,967	0,995	0,950	+0,42%	30,42K	aa.aa	19/08
Blackbaud	46,16	46,77	44,54	+4,06%	454,17K	aa.aa	19/08
BioLineRx	2,930	2,930	2,730	+2,81%	2,41K	aa.aa	19/08
Bank of Marin	27,13	28,13	27,11	-3,21%	113,95K	aa.aa	19/08
Biomarin Pharma	69,33	69,62	67,75	+3,49%	1,98M	aa.aa	19/08
BOK Financial	140,35	144,97	140,19	-3,22%	294K	aa.aa	19/08
Dmc Global	7,22	7,27	6,91	+1,98%	105,72K	aa.aa	19/08
BOS	4,530	4,680	4,530	-1,74%	50,57K	aa.aa	19/08
Bridgford	6,11	6,37	6,11	-0,65%	2,57K	aa.aa	19/08
Azenta	35,62	35,89	33,72	+8,00%	839,91K	aa.aa	19/08
Bassett	18,86	19,21	18,86	-1,00%	21,5K	aa.aa	19/08
Sierra Bancorp	39,72	41,23	39,55	-2,29%	64,67K	aa.aa	19/08
First Busey	30,24	30,95	30,14	-2,20%	910,82K	aa.aa	19/08
Broadwind	4,660	4,930	4,470	-4,31%	456,44K	aa.aa	19/08
Broadway Financial	11,600	11,600	11,600	0,00%	751	aa.aa	19/08
China Automotive	4,780	4,780	4,550	+3,69%	21,44K	aa.aa	19/08
Camden	56,65	58,77	56,52	-2,73%	60,55K	aa.aa	19/08
Credit Acceptance	583,05	584,54	574,85	+2,19%	100,39K	aa.aa	19/08
Zeta Network	2,2400	3,2699	1,7800	+0,45%	25,8M	aa.aa	19/08
The Cheesecake	105,82	110,56	105,73	-0,51%	1,18M	aa.aa	19/08
Cal-Maine	80,55	81,81	80,07	-0,79%	787,2K	aa.aa	19/08
Camtek	150,66	158,33	147,50	-3,33%	503,75K	aa.aa	19/08
Pathward Financial	83,71	85,42	83,24	-1,10%	229,93K	aa.aa	19/08
Cass	56,70	59,63	56,66	-1,73%	92,77K	aa.aa	19/08
Caseys	836,15	868,01	833,60	-2,20%	267,48K	aa.aa	19/08
Cathay	62,51	64,24	62,36	-2,63%	379,55K	aa.aa	19/08
CBAK Energy	0,702	0,720	0,685	+0,43%	74,58K	aa.aa	19/08
Cracker Barrel Old	56,07	59,46	55,85	-3,63%	665,73K	aa.aa	19/08
Commerce Bancshares	58,87	59,97	58,78	-1,16%	1,03M	aa.aa	19/08
Capital City Bank	50,99	52,40	50,91	-1,89%	78,32K	aa.aa	19/08
Antelope Enterprise Holdings	5,670	5,900	4,896	-0,35%	717,4K	aa.aa	19/08
CNB Financial	33,84	35,35	33,74	-2,81%	127,26K	aa.aa	19/08
Cogent	10,37	10,37	9,03	+2,27%	2,38M	aa.aa	19/08
Codexis	1,600	1,650	1,510	+6,67%	1,98M	aa.aa	19/08
Cadiz	3,420	3,440	3,230	+5,88%	806,53K	aa.aa	19/08
CECO Environmental	75,220	78,560	71,760	-1,74%	783,75K	aa.aa	19/08
Perdoceo Education	32,66	33,21	32,48	0,00%	692,12K	aa.aa	19/08
Central Garden&Pet	44,37	45,14	44,20	+0,20%	169,78K	aa.aa	19/08
Central Garden&Pet A	38,50	39,13	38,08	+0,05%	248,47K	aa.aa	19/08
Cerus	2,850	2,910	2,795	+3,26%	1,6M	aa.aa	19/08
CEVA	29,90	30,10	28,51	+0,78%	1,28M	aa.aa	19/08
CF Bankshares	34,68	35,89	34,60	-2,86%	69,63K	aa.aa	19/08
C&F Financial	87,22	88,25	86,88	-0,46%	7,53K	aa.aa	19/08
Capitol Federal	8,49	8,71	8,44	-1,74%	894,92K	aa.aa	19/08
Compugen	2,440	2,480	2,360	+2,52%	212,89K	aa.aa	19/08
Cognex	60,64	63,65	60,46	-4,37%	2,59M	aa.aa	19/08
Comstock	18,960	19,970	18,860	-0,52%	21,73K	aa.aa	19/08
City Holding	143,20	147,47	142,82	-2,07%	84,63K	aa.aa	19/08
Churchill Downs	91,75	92,07	88,90	+3,51%	955,34K	aa.aa	19/08
The Chefs Warehouse	107,36	109,91	105,39	-0,87%	479,81K	aa.aa	19/08
China Natural Resources	4,1321	4,1321	4,1100	-0,91%	2,62K	aa.aa	19/08
Coherus BioSciences	1,330	1,405	1,295	-0,75%	3,04M	aa.aa	19/08
Charter Communications	152,47	159,29	148,62	+2,78%	11,03M	aa.aa	19/08
Cineverse	2,7100	2,7600	2,6301	-0,73%	92,89K	aa.aa	19/08
AIFU Inc DRC	12,500	14,260	11,300	-9,09%	14,09K	aa.aa	19/08
Ridgetech	0,8113	0,8301	0,7901	-1,41%	174,6K	aa.aa	19/08
Celldex Therapeutics	41,70	43,20	41,33	-0,22%	1,39M	aa.aa	19/08
Clearfield	27,89	28,69	27,44	-0,92%	123,36K	aa.aa	19/08
Calumet	49,190	51,500	48,650	-3,19%	1,06M	aa.aa	19/08
Clean Energy	1,570	1,620	1,560	-2,18%	2,53M	aa.aa	19/08
ClearOne	5,000	5,200	5,000	-4,67%	56,52K	aa.aa	19/08
Euro Tech	1,600	1,705	1,600	-3,03%	21,47K	aa.aa	19/08
Columbus McKinnon	17,69	18,40	17,58	-0,62%	315,33K	aa.aa	19/08
Destination XL Group	0,620	0,649	0,591	-0,16%	13,97K	aa.aa	19/08
Comtech	1,730	1,825	1,720	-1,14%	236,35K	aa.aa	19/08
Fortress Biotech	2,8500	2,9300	2,7900	-2,06%	536,56K	aa.aa	19/08
ZW Data Action Technologies	1,4600	1,4700	1,0500	+5,80%	160,77K	aa.aa	19/08
Taoping	0,820	0,872	0,762	+3,67%	31,59K	aa.aa	19/08
Century Casinos	1,220	1,260	1,220	-4,69%	12,09K	aa.aa	19/08
Cohu	55,19	60,08	54,00	-6,81%	976,63K	aa.aa	19/08
Coca-Cola Bottling	186,84	192,41	186,29	-0,95%	344,09K	aa.aa	19/08
Columbia Banking	31,07	32,35	30,91	-3,33%	5,16M	aa.aa	19/08
Columbia Sportswear	60,32	60,33	58,47	+4,18%	1,05M	aa.aa	19/08
Corcept	119,02	121,11	118,37	+0,78%	859,7K	aa.aa	19/08
Canterbury Park	15,60	15,73	15,60	0,00%	4,28K	aa.aa	19/08
Cumberland	7,650	7,870	7,570	+0,26%	69,47K	aa.aa	19/08
Capital Clean Energy	22,81	23,00	22,79	-0,04%	6,71K	aa.aa	19/08
Consumer Portfolio Services	9,240	9,515	9,210	+0,87%	18,55K	aa.aa	19/08
CRA	173,33	176,36	167,73	+3,07%	127,4K	aa.aa	19/08
Cresud SACIF	10,910	10,930	10,270	+5,21%	181,66K	aa.aa	19/08
Curis	1,7200	1,7500	1,6500	+1,18%	196,45K	aa.aa	19/08
Americas Car-Mart	3,08	3,21	3,02	0,00%	152,05K	aa.aa	19/08
Ceragon	2,100	2,130	2,080	-0,47%	390,47K	aa.aa	19/08
CorVel	70,78	70,98	68,00	+5,11%	168,36K	aa.aa	19/08
Crown Crafts	2,950	3,000	2,910	-2,32%	82,04K	aa.aa	19/08
CoStar	33,73	33,82	31,20	+7,49%	5,82M	aa.aa	19/08
Canadian Solar Inc	15,78	15,92	14,80	+7,06%	1,59M	aa.aa	19/08
CSP	7,54	8,15	7,11	+3,43%	31,73K	aa.aa	19/08
Capital Southwest	24,56	24,76	24,45	-0,12%	479,87K	aa.aa	19/08
Community Trust	76,11	78,61	75,99	-2,56%	126,65K	aa.aa	19/08
CTI Industries	3,230	3,230	3,230	-2,12%	789	aa.aa	19/08
Citi Trends	70,91	74,00	70,31	-1,42%	115,43K	aa.aa	19/08
CVB Financial	22,53	23,14	22,48	-2,21%	1,56M	aa.aa	19/08
Cavco	598,85	612,00	593,78	+2,41%	101,39K	aa.aa	19/08
Commercial Vehicle	3,12	3,32	3,10	-4,88%	401,44K	aa.aa	19/08
CVD Equipment	7,440	7,920	7,390	-1,98%	100,85K	aa.aa	19/08
Community West Bancshares	25,81	26,28	25,73	-1,30%	321,39K	aa.aa	19/08
Consolidated Water	29,69	30,31	29,65	-1,26%	72,45K	aa.aa	19/08
Casella	92,85	94,78	89,30	+3,27%	466,54K	aa.aa	19/08
Bio Green Med Solution	0,9053	0,9344	0,8713	-0,77%	12,6K	aa.aa	19/08
Cytokinetics Inc	77,74	77,88	76,17	+2,16%	1,51M	aa.aa	19/08
Cerenome	3,190	3,190	3,010	+3,57%	51,42K	aa.aa	19/08
Citizens&Northern	25,58	26,14	25,57	-1,95%	117,17K	aa.aa	19/08
Citizens Community	20,95	21,24	20,81	-1,04%	56,32K	aa.aa	19/08
Data I/O	2,880	3,007	2,880	-3,52%	18,49K	aa.aa	19/08
Daktronics	19,500	19,670	19,100	+0,36%	246,73K	aa.aa	19/08
Performance Shipping	1,7000	1,7550	1,7000	-2,86%	29,23K	aa.aa	19/08
Delcath Systems	17,150	17,340	16,892	+1,72%	531,09K	aa.aa	19/08
Donegal A	18,51	18,79	18,42	-0,54%	116K	aa.aa	19/08
Donegal B	23,30	23,30	23,30	-5,82%	595	aa.aa	19/08
Digi	76,09	81,78	75,76	-6,11%	519,88K	aa.aa	19/08
Kustom Entertainment	0,9997	1,0600	0,9962	-5,69%	625,88K	aa.aa	19/08
Newegg Commerce	18,5000	18,8200	17,5000	+4,70%	38,06K	aa.aa	19/08
Diodes	94,32	100,89	91,90	-4,82%	704,96K	aa.aa	19/08
Daily Journal Corp	598,15	616,00	592,50	-0,40%	60,17K	aa.aa	19/08
Dorchester Minerals	28,21	28,36	27,99	+0,57%	194,08K	aa.aa	19/08
Digimarc	7,06	7,33	6,71	+0,86%	135,4K	aa.aa	19/08
Dorman	134,12	136,77	132,73	+0,98%	162,72K	aa.aa	19/08
Star Equity Holdings	9,680	10,300	9,680	+0,62%	4,95K	aa.aa	19/08
US Gold	15,660	15,750	15,010	+7,19%	373,44K	aa.aa	19/08
Descartes Systems	77,58	77,80	74,91	+3,07%	318,38K	aa.aa	19/08
Deswell Industries	3,080	3,163	3,070	-0,65%	4,79K	aa.aa	19/08
Dawson Geophysical	2,840	2,870	2,540	+5,19%	237,05K	aa.aa	19/08
DexCom	89,88	91,92	89,24	+0,31%	8,67M	aa.aa	19/08
DXP Enterprises	191,49	202,88	190,79	-3,10%	172,57K	aa.aa	19/08
Eagle Montana	22,82	23,53	22,79	-3,02%	42,66K	aa.aa	19/08
Encore Capital	101,26	104,23	100,94	-0,93%	296,63K	aa.aa	19/08
EDAP	4,360	4,490	4,200	+2,35%	218,07K	aa.aa	19/08
Educational Development	1,380	1,380	1,340	+0,73%	90,04K	aa.aa	19/08
Euronet	68,62	70,64	68,20	-0,85%	732,73K	aa.aa	19/08
Enterprise Financial	63,59	65,48	63,49	-2,83%	223,22K	aa.aa	19/08
eGain	7,32	7,50	7,10	+1,81%	98,11K	aa.aa	19/08
Eagle	27,62	28,59	27,57	-2,92%	203,63K	aa.aa	19/08
8x8	2,100	2,120	2,040	+2,44%	754,42K	aa.aa	19/08
eHealth	1,240	1,275	1,210	+0,81%	261,87K	aa.aa	19/08
Eltek	8,330	8,880	7,830	+3,85%	4,72K	aa.aa	19/08
Eastern Co	24,63	25,67	24,50	+0,12%	18,3K	aa.aa	19/08
The Ensign	182,49	184,92	181,91	0,00%	206,76K	aa.aa	19/08
Erie Indemnity	267,38	270,47	257,04	+4,06%	187,62K	aa.aa	19/08
Energy Recovery	7,91	8,00	7,78	+0,38%	889,93K	aa.aa	19/08
Escalade	20,75	20,87	20,30	+2,07%	32,19K	aa.aa	19/08
Euroseas	74,55	74,99	73,17	+2,38%	31,82K	aa.aa	19/08
East West Bancorp	130,40	136,31	130,18	-3,46%	932,93K	aa.aa	19/08
ExlServices	37,02	37,41	35,60	+4,37%	3,28M	aa.aa	19/08
Exponent	69,91	70,28	67,65	+3,56%	391,07K	aa.aa	19/08
EZCORP	28,750	29,450	28,695	-1,44%	909,14K	aa.aa	19/08
First Business	68,64	70,59	68,64	-2,61%	43,77K	aa.aa	19/08
First Bancorp	64,47	66,29	64,36	-2,45%	237,82K	aa.aa	19/08
First Capital	62,65	64,35	62,21	-1,97%	27,19K	aa.aa	19/08
First Community Bancshares	48,56	49,45	48,43	-1,28%	113,54K	aa.aa	19/08
First Community	33,80	34,72	33,72	-1,89%	48,14K	aa.aa	19/08
FuelCell Energy	20,300	21,630	19,540	-6,45%	11,07M	aa.aa	19/08
FirstCash	211,98	215,41	211,38	-0,36%	200,03K	aa.aa	19/08
First Citizens BancShares	2.170,72	2.216,44	2.151,65	-1,67%	49,28K	aa.aa	19/08
Civista Bancshares	27,49	28,37	27,43	-2,86%	199,18K	aa.aa	19/08
Frequency Electronics	66,770	76,380	66,520	-11,17%	330,83K	aa.aa	19/08
Franklin Electric	104,07	104,52	101,87	+2,08%	365,27K	aa.aa	19/08
First Financial Bancorp	32,91	33,85	32,84	-2,60%	868,88K	aa.aa	19/08
First Financial Bankshares	34,12	34,78	33,97	-1,47%	721,79K	aa.aa	19/08
Veru	2,640	2,660	2,590	+1,93%	139K	aa.aa	19/08
First Interstate BancSystem	37,84	38,49	37,69	-1,61%	886,91K	aa.aa	19/08
Financial Institutions	40,91	41,58	40,87	-1,59%	226,66K	aa.aa	19/08
National Beverage	32,10	32,41	31,30	+1,97%	268,05K	aa.aa	19/08
Standard Biotools	0,672	0,720	0,663	+1,51%	1,89M	aa.aa	19/08
1-800 FLOWERS.COM	4,08	4,17	4,03	+1,49%	561,25K	aa.aa	19/08
Flexsteel	78,17	79,64	72,86	+1,31%	177,2K	aa.aa	19/08
Kandal M	0,2239	0,2299	0,2150	+1,04%	309,87K	aa.aa	19/08
Farmers National	15,65	16,05	15,63	-2,31%	454,65K	aa.aa	19/08
First Bancorp Inc	34,53	35,98	34,53	-3,01%	22,56K	aa.aa	19/08
Forward Industries	4,940000	5,105000	4,550000	+8,81%	1,63M	aa.aa	19/08
FormFactor	114,95	126,03	113,55	-7,55%	1,06M	aa.aa	19/08
Forrester	11,76	11,99	11,34	+3,98%	87,05K	aa.aa	19/08
Formula Systems ADR	119,31	119,31	119,31	+0,26%	0	aa.aa	19/08
First Merchants	42,02	43,29	41,97	-2,80%	343,8K	aa.aa	19/08
Franklin Financial	61,85	63,62	61,68	-2,17%	32,91K	aa.aa	19/08
Colliers International	109,73	111,20	105,97	+4,73%	230,67K	aa.aa	19/08
LB Foster	37,00	38,38	36,71	-2,99%	58,37K	aa.aa	19/08
Fuel Tech	1,400	1,420	1,380	-0,71%	75,58K	aa.aa	19/08
Fortinet	152,85	158,56	151,66	-3,27%	3,81M	aa.aa	19/08
Fulton	23,65	24,36	23,59	-2,67%	1,85M	aa.aa	19/08
First United	43,59	45,15	43,00	-3,46%	19K	aa.aa	19/08
Forward Air	18,52	19,66	18,25	-3,44%	453,4K	aa.aa	19/08
German American Bancorp	49,52	51,36	49,44	-2,79%	130,4K	aa.aa	19/08
Gaia Inc	1,510	1,540	1,400	+3,42%	137,98K	aa.aa	19/08
Sellas Life Sciences	13,850	14,290	13,000	+5,73%	9,12M	aa.aa	19/08
GameSquare Holdings	0,416	0,443	0,406	-6,52%	1,45M	aa.aa	19/08
StealthGas	9,690	9,845	9,615	+1,04%	172,87K	aa.aa	19/08
Global Indemnity	27,18	27,18	25,98	+7,26%	4,29K	aa.aa	19/08
Greene County	34,37	34,85	33,64	+0,20%	42,98K	aa.aa	19/08
Geron	1,5900	1,5900	1,5250	+3,92%	8,02M	aa.aa	19/08
Gevo	1,540	1,560	1,520	+0,65%	2,01M	aa.aa	19/08
Giga Media Ltd	1,450	1,450	1,430	+1,40%	1,07K	aa.aa	19/08
G-III Apparel	34,10	34,34	33,73	+1,13%	317,24K	aa.aa	19/08
Gilat	10,810	11,020	10,570	-0,64%	551,7K	aa.aa	19/08
Globus Maritime	3,6700	3,7200	3,3700	+2,51%	83,22K	aa.aa	19/08
Golar	52,24	53,37	52,01	+0,13%	915,61K	aa.aa	19/08
Greenlight Capital Re	15,240	15,720	15,200	-2,31%	104,01K	aa.aa	19/08
Gentex	23,64	24,15	23,50	-0,17%	2,28M	aa.aa	19/08
Gladstone Commercial	13,04	13,07	12,86	+1,56%	387,83K	aa.aa	19/08
Green Plains Energy	16,03	16,45	15,95	-0,93%	1,07M	aa.aa	19/08
Grifols ADR	8,25	8,38	7,81	+6,45%	926,38K	aa.aa	19/08
US Global	3,260	3,290	3,105	+1,88%	12,04K	aa.aa	19/08
Gravity Co	69,30	71,80	69,30	-2,10%	39,32K	aa.aa	19/08
Great Southern Bancorp	78,53	80,32	78,40	-1,74%	81,61K	aa.aa	19/08
Novanta	145,94	159,71	145,77	-7,11%	456,19K	aa.aa	19/08
GSI Technology	5,970	6,405	5,960	-5,54%	543,19K	aa.aa	19/08
Ferroglobe	4,050	4,260	3,970	-2,64%	2,08M	aa.aa	19/08
Good Times	1,500	1,540	1,480	-0,66%	201,05K	aa.aa	19/08
Gyrodyne of America	5,40	5,40	5,40	-0,46%	0	aa.aa	19/08
Hanmi	31,15	32,15	31,11	-2,84%	206,97K	aa.aa	19/08
Halozyme	107,62	107,96	105,50	+2,60%	2,54M	aa.aa	19/08
Home Bancorp	69,47	71,77	69,04	-2,77%	93,66K	aa.aa	19/08
Hancock Whitney	76,13	78,38	75,98	-2,71%	747,29K	aa.aa	19/08
Harvard Bioscience	7,080	7,120	6,990	+1,58%	10,42K	aa.aa	19/08
Horizon Bancorp	19,64	20,33	19,56	-3,16%	453,48K	aa.aa	19/08
The Hackett	10,87	11,08	10,53	+3,43%	229,08K	aa.aa	19/08
Healthcare Services	22,93	23,65	22,55	+4,51%	1,06M	aa.aa	19/08
Hudson	5,860	5,960	5,650	+3,99%	893,62K	aa.aa	19/08
Helen of Troy Ltd	28,41	29,45	28,12	-1,15%	242,81K	aa.aa	19/08
Home Federal Louisiana	24,08	24,08	24,08	-0,50%	307	aa.aa	19/08
Heritage Financial Co	28,86	29,61	28,72	-2,00%	288,24K	aa.aa	19/08
Hingham Institution	302,47	312,01	301,01	-2,06%	75,35K	aa.aa	19/08
Highways	0,900	1,000	0,892	-10,00%	91,15K	aa.aa	19/08
Himax	13,900	14,510	13,700	-3,27%	924,26K	aa.aa	19/08
Harmonic	12,560	12,980	12,530	-1,34%	2,15M	aa.aa	19/08
Hallador	16,380	16,400	15,720	+3,74%	616,6K	aa.aa	19/08
Hooker Furniture	14,42	14,91	14,35	-1,91%	21,91K	aa.aa	19/08
Horizon Finance	5,08	5,11	5,04	+0,59%	559,45K	aa.aa	19/08
HealthStream	28,55	29,07	28,49	+0,14%	229,21K	aa.aa	19/08
Huazhu	48,59	49,17	46,16	+5,81%	2,66M	aa.aa	19/08
Heartland Express	12,67	12,95	12,66	-0,71%	1,05M	aa.aa	19/08
Hub Group	40,00	40,98	39,69	+0,78%	1,19M	aa.aa	19/08
Hurco	22,76	23,16	22,61	+1,47%	50,61K	aa.aa	19/08
Huron	158,98	159,74	152,28	+5,03%	179,25K	aa.aa	19/08
Hawthorn Bancshares	39,37	39,90	39,24	-0,98%	13,6K	aa.aa	19/08
Hawkins	123,92	126,38	123,47	-0,71%	132,68K	aa.aa	19/08
Integra	17,24	18,37	17,16	-1,77%	652,37K	aa.aa	19/08
Independent Bank Corp	36,95	38,37	36,90	-2,97%	201,34K	aa.aa	19/08
Interactive Brokers	90,54	91,43	88,92	-0,02%	3,22M	aa.aa	19/08
International Bancshares	71,53	72,83	71,34	-1,49%	273,29K	aa.aa	19/08
ImmuCell	10,130	10,375	9,610	+3,79%	48,76K	aa.aa	19/08
ICF International	89,99	91,16	88,82	+2,26%	140,94K	aa.aa	19/08
ICON PLC	172,49	175,71	167,49	+3,26%	687,88K	aa.aa	19/08
ICU Medical	187,26	189,30	185,25	+1,90%	235,04K	aa.aa	19/08
InterDigital	344,86	345,52	331,35	+2,71%	166,58K	aa.aa	19/08
ID Systems	3,050	3,160	2,994	+2,01%	2,48M	aa.aa	19/08
IDEXX Labs	562,20	575,56	555,00	+1,60%	453,65K	aa.aa	19/08
Icahn Enterprises	6,65	6,90	6,60	-2,64%	2,07M	aa.aa	19/08
IES Holdings	697,38	745,36	680,11	-5,61%	125,28K	aa.aa	19/08
Interface	39,32	39,52	38,84	+2,08%	472,01K	aa.aa	19/08
Information Services	4,950	5,020	4,920	+0,41%	196,51K	aa.aa	19/08
Terawulf	15,500	16,060	14,745	-0,77%	34,26M	aa.aa	19/08
Ingles	85,05	87,05	84,95	-0,85%	98,72K	aa.aa	19/08
Immersion Corp	7,590	7,600	7,450	+0,80%	408,42K	aa.aa	19/08
ChipMOS Tech	52,44	55,00	52,02	-2,24%	87,33K	aa.aa	19/08
Incyte	128,47	129,56	124,60	+4,05%	1,59M	aa.aa	19/08
Independent Bank	83,33	85,51	83,15	-2,36%	365,48K	aa.aa	19/08
Innodata	62,780	63,900	60,110	+1,88%	1,08M	aa.aa	19/08
Insmed	130,66	131,10	127,42	+1,71%	1,49M	aa.aa	19/08
The Intergroup	33,40	35,55	33,32	-4,82%	60,94K	aa.aa	19/08
INTL FCStone	66,15	67,32	65,75	-0,38%	785,13K	aa.aa	19/08
Identiv	2,85	2,94	2,80	-1,04%	252,35K	aa.aa	19/08
Innospec	93,76	95,01	93,06	+0,21%	108,21K	aa.aa	19/08
Inter Parfums	117,01	118,33	113,45	+3,13%	242,99K	aa.aa	19/08
Amneal Pharma A	18,110	18,580	17,950	-0,44%	1,47M	aa.aa	19/08
Iridium	48,71	48,90	47,90	-0,65%	819,37K	aa.aa	19/08
IRIDEX	0,783	0,830	0,700	-15,80%	470,62K	aa.aa	19/08
Ironwood	4,36	4,49	4,31	+1,16%	1,48M	aa.aa	19/08
Bloomia Holdings,	3,480	3,480	3,480	+0,58%	527	aa.aa	19/08
Innovative Solutions	21,680	23,285	21,605	-6,03%	245,55K	aa.aa	19/08
Investors Title	292,39	297,99	291,29	+0,42%	117,91K	aa.aa	19/08
Ituran	50,80	52,23	50,56	-2,33%	128,09K	aa.aa	19/08
Jack In The Box	17,15	17,86	16,83	+2,51%	687,72K	aa.aa	19/08
JAKKS Pacific	25,39	25,70	25,19	+0,40%	75,13K	aa.aa	19/08
Jazz Pharma	252,16	256,92	251,26	-0,36%	549,52K	aa.aa	19/08
John B Sanfilippo&Son	81,30	85,09	80,60	-2,60%	139,14K	aa.aa	19/08
Ziff Davis	55,50	56,20	55,07	+0,74%	361,32K	aa.aa	19/08
Sunation Energy	2,2200	2,3700	2,1900	-3,06%	119,59K	aa.aa	19/08
Jewett-Cameron Trading	2,980	3,185	2,980	-1,97%	15,88K	aa.aa	19/08
J & J Snack Foods	90,75	90,90	89,21	+2,15%	257,7K	aa.aa	19/08
Jack Henry&Associates	163,06	169,37	157,55	+6,49%	1,95M	aa.aa	19/08
Johnson Outdoors	47,97	48,60	47,61	+0,25%	36,01K	aa.aa	19/08
Coffee Holding	3,520	3,540	3,490	+0,57%	116,17K	aa.aa	19/08
Kaiser	156,95	164,80	154,55	-2,66%	335,27K	aa.aa	19/08
Kelly Services A	16,53	16,87	16,47	+0,18%	225,09K	aa.aa	19/08
Kelly Services B	23,47	23,47	23,47	+6,68%	332	aa.aa	19/08
Kewaunee	36,01	36,67	36,01	0,00%	1,69K	aa.aa	19/08
Kentucky First Federal	5,470	5,470	5,470	+0,18%	1,09K	aa.aa	19/08
Simply Good Foods	11,45	11,60	11,05	+4,38%	2,74M	aa.aa	19/08
Kingstone	19,810	20,150	19,670	+0,15%	78,53K	aa.aa	19/08
Kulicke&Soffa	86,29	93,44	85,50	-6,27%	1,29M	aa.aa	19/08
Kandi	0,620	0,654	0,600	-1,43%	38,25K	aa.aa	19/08
Kopin	4,930	5,210	4,780	-2,18%	4,16M	aa.aa	19/08
Koss	3,560	3,630	3,560	-0,56%	10,24K	aa.aa	19/08
Kearny Financial	9,63	9,97	9,59	-1,43%	1,57M	aa.aa	19/08
Key Tronic	3,780	3,900	3,770	+0,27%	7,04K	aa.aa	19/08
Kratos Defense&Security	60,56	62,00	58,75	-2,31%	2,84M	aa.aa	19/08
KVH Industries	7,940	8,030	7,760	+0,89%	197,65K	aa.aa	19/08
Lakeland Industries	12,18	12,22	11,84	+2,78%	95,63K	aa.aa	19/08
Marzetti	116,92	117,93	115,90	+1,16%	190,74K	aa.aa	19/08
Landmark	32,21	32,21	31,91	+0,16%	9,19K	aa.aa	19/08
Distribution Solutions	34,74	34,84	34,67	+0,20%	174,42K	aa.aa	19/08
Liberty Global B	13,46	13,46	13,10	+1,97%	3,72K	aa.aa	19/08
Liberty Global C	10,43	10,45	10,30	+1,96%	1,06M	aa.aa	19/08
LCNB	19,79	20,33	19,69	-2,03%	35,72K	aa.aa	19/08
Lifetime Brands	9,41	10,04	9,34	-4,95%	123,8K	aa.aa	19/08
SemiLEDS	2,240	2,300	2,180	+1,82%	28,59K	aa.aa	19/08
Littelfuse	414,87	441,35	414,32	-5,17%	340,75K	aa.aa	19/08
Ligand	290,71	294,61	282,25	+1,08%	231,2K	aa.aa	19/08
Lincoln Educational	26,300	28,680	26,200	-5,23%	1,32M	aa.aa	19/08
Live Ventures	10,01	10,07	9,70	-0,99%	4,95K	aa.aa	19/08
Lakeland Financial	60,07	61,82	59,95	-2,29%	148,84K	aa.aa	19/08
Liberty Media Formula A	96,00	96,16	93,45	+2,98%	107,26K	aa.aa	19/08
Limoneira	13,99	14,35	13,98	-0,29%	65K	aa.aa	19/08
Lifecore Biomedical	4,46	4,73	4,40	+1,83%	111,98K	aa.aa	19/08
Manhattan Bridge	4,070	4,146	4,070	-1,93%	16,2K	aa.aa	19/08
Loop Industries	0,620	0,655	0,620	-1,90%	30,43M	aa.aa	19/08
Grand Canyon Education	146,92	149,96	146,74	+0,12%	181,61K	aa.aa	19/08
Telesat	46,09	48,20	45,11	-2,58%	196,59K	aa.aa	19/08
LPL Financial	359,23	373,05	357,72	-2,58%	513,5K	aa.aa	19/08
LivePerson	2,8800	2,9200	2,8100	+1,41%	293,32K	aa.aa	19/08
LightPath	13,240	14,320	12,880	-6,89%	2,69M	aa.aa	19/08
Liquidity Services	43,58	44,09	43,40	+0,74%	153,02K	aa.aa	19/08
Genasys Inc	1,840	1,890	1,840	-2,13%	50,22K	aa.aa	19/08
Lake Shore Bancorp	17,24	17,24	17,18	+0,70%	7,37K	aa.aa	19/08
Lattice	117,68	126,20	115,42	-5,26%	1,62M	aa.aa	19/08
Landstar	185,02	189,62	183,26	-0,61%	394,53K	aa.aa	19/08
Lightbridge	8,050	8,120	7,870	+0,88%	530,25K	aa.aa	19/08
Lantronix	6,010	6,510	6,000	-4,30%	946,55K	aa.aa	19/08
Lifeway	25,040	26,040	24,810	-1,61%	211,71K	aa.aa	19/08
Lexicon	2,410	2,475	2,390	-0,41%	1,78M	aa.aa	19/08
LSI Industries	24,060	24,560	23,890	-0,29%	267,89K	aa.aa	19/08
Senstar Technologies	1,780	1,780	1,720	+2,01%	3,74K	aa.aa	19/08
Manhattan Associates	205,99	207,37	198,19	+3,84%	808,66K	aa.aa	19/08
Marine Petroleum	4,770	4,785	4,770	+0,42%	833	aa.aa	19/08
Matthews	21,97	22,63	21,93	-1,57%	759,81K	aa.aa	19/08
J W Mays	41,10	41,10	41,10	-0,96%	181	aa.aa	19/08
Mercantile	59,57	61,17	59,51	-2,14%	122,52K	aa.aa	19/08
Marchex	1,770	1,810	1,760	-1,12%	8,77K	aa.aa	19/08
Monarch	124,81	124,96	123,46	+1,25%	87,92K	aa.aa	19/08
Stagwell	8,710	8,965	8,690	-1,58%	1,13M	aa.aa	19/08
MercadoLibre	1.908,65	1.918,17	1.771,00	+7,28%	709,19K	aa.aa	19/08
Methanex	56,59	59,04	56,47	-1,67%	902,77K	aa.aa	19/08
Mercer Int	0,46	0,49	0,45	-2,13%	444,76K	aa.aa	19/08
mF International	8,50	8,80	8,46	-0,23%	15,8K	aa.aa	19/08
Perma-Pipe Int	26,500	26,660	25,905	+0,65%	84,29K	aa.aa	19/08
MGE Energy	81,24	82,45	81,10	-0,01%	127,08K	aa.aa	19/08
MGP Ingredients	18,07	18,25	17,66	+3,26%	136,04K	aa.aa	19/08
McGrath	118,33	120,85	117,67	-0,46%	103,06K	aa.aa	19/08
Magyar	19,42	19,70	19,12	-0,41%	2,05K	aa.aa	19/08
Kestrel	7,760	8,140	7,750	-2,94%	9,5K	aa.aa	19/08
Mind Technology	4,6800	4,8200	4,6350	-0,43%	116,99K	aa.aa	19/08
Mitek	18,88	19,13	18,37	+3,85%	745,36K	aa.aa	19/08
MKS Instruments	281,60	304,16	278,23	-6,21%	1,54M	aa.aa	19/08
MarketAxesss	161,74	162,14	161,74	-0,51%	1,36M	aa.aa	19/08
Mesa Labs	119,72	120,45	108,85	+10,91%	236,47K	aa.aa	19/08
MillerKnoll	23,23	24,03	23,03	+0,17%	605,85K	aa.aa	19/08
Martin Midstream	2,330	2,400	2,240	-2,10%	18,68K	aa.aa	19/08
Merit	91,98	91,99	89,98	+3,05%	694,12K	aa.aa	19/08
MakeMyTrip	61,24	62,61	59,83	+2,96%	459,58K	aa.aa	19/08
MIND CTI	1,000	1,030	1,000	-0,99%	26,85K	aa.aa	19/08
MannKind	4,395	4,400	4,100	+7,99%	5,44M	aa.aa	19/08
MediciNova	1,380	1,390	1,350	+2,99%	56K	aa.aa	19/08
Monro Muffler Brake	12,57	12,66	11,94	+6,08%	1,48M	aa.aa	19/08
Morningstar	213,65	217,82	207,69	+2,36%	357,34K	aa.aa	19/08
Peraso	0,6558	0,6600	0,6140	+0,12%	278,41K	aa.aa	19/08
Mid Penn	37,02	38,27	36,96	-2,76%	84,42K	aa.aa	19/08
Monolithic	1.300,14	1.335,19	1.267,77	-2,48%	710,87K	aa.aa	19/08
Mercury	101,25	108,56	97,39	-3,57%	1,72M	aa.aa	19/08
Marten Transport	14,83	15,26	14,79	-0,47%	484,33K	aa.aa	19/08
Middlesex Water	58,80	59,40	56,83	-0,03%	141,68K	aa.aa	19/08
Strategy	104,25	106,90	94,30	+12,68%	49,18M	aa.aa	19/08
Ming Shing Holdings	1,37	1,50	1,37	-11,61%	49,6K	aa.aa	19/08
Mannatech	6,21	6,45	6,01	-4,46%	5,66K	aa.aa	19/08
Matrix	11,43	11,82	11,35	-1,89%	251,75K	aa.aa	19/08
Sharplink Gaming	7,080	7,210	6,350	+12,56%	18,88M	aa.aa	19/08
Microvision	1,770	1,818	1,710	-1,39%	2,99M	aa.aa	19/08
Myriad Genetics	3,19	3,20	2,92	+11,15%	2,19M	aa.aa	19/08
MYR Group	325,99	327,82	310,00	+0,65%	362,25K	aa.aa	19/08
Natural Alternatives	2,12	2,12	2,10	+3,92%	2,41K	aa.aa	19/08
Nathans Famous	97,25	97,86	97,25	-0,26%	12,55K	aa.aa	19/08
Natures Sunshine	14,56	15,04	14,51	-0,61%	150,98K	aa.aa	19/08
Neurocrine	155,54	156,56	154,34	+0,85%	1,16M	aa.aa	19/08
Northeast Bancorp	129,30	137,64	129,14	-4,24%	135,98K	aa.aa	19/08
NBT Bancorp	51,75	53,09	51,62	-2,21%	297,33K	aa.aa	19/08
National CineMedia	2,640	2,660	2,510	+4,76%	1,5M	aa.aa	19/08
The9 ADR	4,3200	4,5650	4,1500	0,00%	312,25K	aa.aa	19/08
Nordson	309,92	311,00	302,92	+1,88%	617K	aa.aa	19/08
Northeast Community	26,35	27,09	26,28	-2,04%	51,94K	aa.aa	19/08
Neogen	12,15	12,26	11,60	+5,01%	2,06M	aa.aa	19/08
Newtek	12,60	12,91	12,50	-1,49%	311,5K	aa.aa	19/08
Nice ADR	100,93	101,58	98,57	+1,38%	530,94K	aa.aa	19/08
National Bankshares	41,17	43,25	41,16	-4,68%	34,91K	aa.aa	19/08
Nektar	76,0800	76,2150	73,4299	+3,31%	731,78K	aa.aa	19/08
NN Inc	3,710	3,940	3,670	-3,39%	1,96M	aa.aa	19/08
Northrim	25,74	26,97	25,70	-3,85%	112,76K	aa.aa	19/08
Insight Enterprises	147,26	150,49	146,75	-1,33%	197,51K	aa.aa	19/08
NAPCO	37,80	38,25	37,70	-0,03%	276,73K	aa.aa	19/08
Nortech	12,050	12,339	12,010	-1,23%	3,13K	aa.aa	19/08
NetScout	38,35	39,25	37,73	-1,52%	645,57K	aa.aa	19/08
NETGEAR	21,60	22,36	21,51	-2,35%	347,87K	aa.aa	19/08
Northern Technologies	8,05	8,05	8,05	0,00%	2,23K	aa.aa	19/08
NetSol	4,100	4,195	4,100	+0,49%	5,67K	aa.aa	19/08
Novavax	8,790	8,830	8,190	+10,84%	11,45M	aa.aa	19/08
NVE Corporation	111,28	115,90	104,52	-3,05%	180,71K	aa.aa	19/08
Kazia Therapeutics ADR	14,0700	15,0000	13,7700	-2,16%	141,55K	aa.aa	19/08
Nova	385,33	392,50	374,71	-1,44%	482,5K	aa.aa	19/08
Inseego	4,330	4,470	4,280	0,00%	295,68K	aa.aa	19/08
Northwest Bancshares	15,27	15,66	15,24	-2,37%	921,45K	aa.aa	19/08
Norwood	33,60	34,55	33,59	-2,24%	31,09K	aa.aa	19/08
NWPX Infra	111,48	116,04	109,89	-2,00%	142,12K	aa.aa	19/08
Nexstar	187,37	189,58	181,90	+2,63%	376,32K	aa.aa	19/08
Adamas Trust	10,180	10,230	10,075	+0,99%	731,22K	aa.aa	19/08
Optical Cable	14,360	16,475	14,140	-11,36%	407,37K	aa.aa	19/08
OceanFirst	19,22	19,79	19,16	-1,74%	1,65M	aa.aa	19/08
Sonoma Pharma	1,360	1,400	1,290	+4,62%	114,33K	aa.aa	19/08
Orthofix	10,48	10,74	10,24	+2,54%	204,01K	aa.aa	19/08
Omega Flex	27,93	28,58	27,93	-1,13%	25,39K	aa.aa	19/08
Achieve Life Sciences	8,530	8,610	7,620	+13,43%	3,92M	aa.aa	19/08
Aeroportuario del Centro Norte	102,02	103,88	101,71	+1,16%	118,09K	aa.aa	19/08
Omnicell	36,43	37,30	36,10	+1,28%	667,43K	aa.aa	19/08
Omeros	18,390	18,890	17,130	+6,98%	3,2M	aa.aa	19/08
Odyssey	0,868	0,900	0,850	+2,84%	250,08K	aa.aa	19/08
Oncolytics Biotech	0,831	0,860	0,825	-1,66%	608,72K	aa.aa	19/08
ON Semiconductor	76,58	81,07	76,43	-3,58%	8,99M	aa.aa	19/08
Great Elm Group	2,150	2,175	2,150	0,00%	4,86K	aa.aa	19/08
Orrstown	41,76	43,28	41,72	-3,31%	110,44K	aa.aa	19/08
Old Second Bancorp	25,04	25,74	25,02	-2,42%	529,12K	aa.aa	19/08
OSI Systems	220,92	223,73	217,97	+1,00%	163,58K	aa.aa	19/08
Neighborhood	4,27	4,35	4,13	+0,23%	2,19M	aa.aa	19/08
OraSure	3,700	3,855	3,700	-1,33%	419,15K	aa.aa	19/08
Open Text	24,51	24,85	24,28	+1,41%	1,6M	aa.aa	19/08
Otter Tail	92,34	92,60	91,62	+1,23%	182,07K	aa.aa	19/08
Ohio Valley Banc	44,71	45,85	44,15	-1,17%	40,41K	aa.aa	19/08
Oak Valley Bancorp	34,03	35,28	33,88	-1,33%	31,17K	aa.aa	19/08
Tenax Therapeutics	1,9000	1,9600	1,7000	+11,76%	11,93M	aa.aa	19/08
Geospace	5,530	6,070	5,500	-7,06%	104,62K	aa.aa	19/08
Bank Ozk	49,48	51,09	49,34	-2,48%	1,45M	aa.aa	19/08
Pacific Biosciences	1,270	1,310	1,200	+11,40%	10,91M	aa.aa	19/08
Highpeak Energy Acquisition	8,160	8,280	7,870	+3,95%	466,87K	aa.aa	19/08
Universal Display	86,54	87,34	85,20	+2,47%	719,96K	aa.aa	19/08
Patrick	87,44	87,57	85,04	+4,43%	583,5K	aa.aa	19/08
Frp Holdings Ord	22,07	22,50	22,04	+0,27%	104,66K	aa.aa	19/08
Pathfinder Bancorp	16,33	16,51	16,33	-1,21%	749	aa.aa	19/08
PC Connection	77,95	79,19	77,05	-1,15%	134,3K	aa.aa	19/08
Pacira	24,36	24,58	24,04	+1,50%	336,18K	aa.aa	19/08
Pure Cycle	11,46	11,63	11,37	+0,17%	103,9K	aa.aa	19/08
Pro-Dex	66,94	68,33	65,50	+0,07%	41,85K	aa.aa	19/08
PDF Solutions	45,22	48,01	44,61	-5,65%	343,18K	aa.aa	19/08
Peoples North Carolina	43,51	45,62	43,51	-3,85%	31,83K	aa.aa	19/08
Pegasystems	33,83	34,11	32,18	+4,09%	1,97M	aa.aa	19/08
Alto Ingredients	4,190	4,270	4,110	-1,18%	1,07M	aa.aa	19/08
Perion Network	9,72	9,80	9,62	+0,83%	216,7K	aa.aa	19/08
Perma-Fix Inc	17,300	17,750	17,250	-0,23%	195,93K	aa.aa	19/08
PetMed Express	1,770	1,830	1,770	-1,67%	86,76K	aa.aa	19/08
Preferred Bank	103,13	107,45	102,87	-3,33%	59,2K	aa.aa	19/08
Peapack-Gladstone	45,06	46,49	44,70	-2,80%	132,99K	aa.aa	19/08
Parke	33,87	35,20	33,84	-3,42%	69,39K	aa.aa	19/08
Park Ohio Holdings	46,22	47,63	46,06	-2,41%	57,74K	aa.aa	19/08
Photronics	30,70	32,55	30,58	-3,70%	1,12M	aa.aa	19/08
Plumas	60,97	62,74	60,60	-1,57%	49,99K	aa.aa	19/08
Children’s Place	2,48	2,48	2,26	+10,71%	304,21K	aa.aa	19/08
Preformed Line	434,74	452,63	423,66	-2,25%	106,19K	aa.aa	19/08
Plug Power	2,250	2,260	2,130	+4,17%	46,06M	aa.aa	19/08
ePlus	86,53	87,46	85,70	+0,45%	149,12K	aa.aa	19/08
Plexus	244,26	252,23	241,93	-3,51%	266,06K	aa.aa	19/08
PTC	152,44	155,40	146,66	+4,07%	905,29K	aa.aa	19/08
Patriot National Bancorp	1,060	1,075	1,040	+0,95%	198,04K	aa.aa	19/08
PrimeEnergy	213,35	220,45	210,18	+0,30%	138,87K	aa.aa	19/08
Insulet	151,51	155,17	147,96	+2,35%	1,31M	aa.aa	19/08
Pool	195,99	197,78	188,49	+4,53%	478,84K	aa.aa	19/08
Power Integrations	55,79	59,50	55,69	-4,78%	675,36K	aa.aa	19/08
Powell Industries	198,21	203,56	193,52	-2,62%	627,9K	aa.aa	19/08
PRA Group Inc	19,44	19,99	19,32	-1,07%	350,54K	aa.aa	19/08
Alterity Therapeutics	4,8000	4,9000	4,3100	+5,20%	43,61K	aa.aa	19/08
Progress	43,83	44,13	42,96	+1,41%	534,02K	aa.aa	19/08
Provident	17,87	18,10	17,87	-0,22%	7,74K	aa.aa	19/08
CarpParts.Com	6,230	6,300	5,990	+4,62%	20,22K	aa.aa	19/08
Eyepoint Pharma	6,300	6,345	5,630	+15,17%	8,79M	aa.aa	19/08
PriceSmart	175,61	179,20	175,15	-0,62%	125,6K	aa.aa	19/08
Pluri Inc	1,760	1,830	1,630	+7,98%	34,61K	aa.aa	19/08
Filana Therapeutics,	0,97	0,99	0,87	+11,54%	545,45K	aa.aa	19/08
PAM	12,18	12,76	11,75	+2,96%	19,44K	aa.aa	19/08
Pixelworks	6,600	6,675	6,460	+1,07%	12,28K	aa.aa	19/08
Papa John's	23,27	23,89	22,99	-0,34%	1,41M	aa.aa	19/08
Rave Restaurant	3,0500	3,0800	3,0001	0,00%	17,68K	aa.aa	19/08
QCR	101,14	104,25	101,01	-2,67%	129,42K	aa.aa	19/08
Quidel	13,80	14,33	13,66	+2,76%	1,32M	aa.aa	19/08
QuinStreet	21,06	21,21	20,73	+1,45%	726,27K	aa.aa	19/08
Leonardo DRS	42,56	44,53	42,51	-3,78%	668,79K	aa.aa	19/08
Freightcar	7,220	7,280	7,110	+0,84%	159,79K	aa.aa	19/08
Republic Bancorp	93,40	96,47	93,25	-2,79%	81,67K	aa.aa	19/08
SB Financial	26,57	27,17	26,48	-0,45%	12,88K	aa.aa	19/08
Upbound	19,50	19,71	19,20	+1,72%	681,24K	aa.aa	19/08
Rocky Brands	47,05	47,71	45,71	+1,71%	56,04K	aa.aa	19/08
RCM Technologies	40,160	41,340	39,880	-2,17%	86,36K	aa.aa	19/08
Recon Technology	3,6700	4,3800	3,3837	+9,88%	2,14M	aa.aa	19/08
Radcom	10,19	10,51	10,15	-1,45%	238,49K	aa.aa	19/08
Reading Int	1,750	1,780	1,650	0,00%	94,07K	aa.aa	19/08
Reading Int B	8,73	8,73	8,73	-6,53%	751	aa.aa	19/08
RadNet	75,54	76,56	74,61	+2,32%	371,91K	aa.aa	19/08
Resources Connection	4,42	4,46	4,28	+3,27%	213,81K	aa.aa	19/08
Research Frontiers	0,440	0,461	0,401	+4,76%	223,13K	aa.aa	19/08
Richardson Electronics	18,040	19,290	17,720	-5,10%	208,84K	aa.aa	19/08
RF Industries	11,710	13,090	11,546	-9,22%	209,15K	aa.aa	19/08
RGC Resources	21,86	21,93	21,54	+1,34%	19,03K	aa.aa	19/08
Repligen	176,36	179,87	170,00	+6,15%	1,9M	aa.aa	19/08
RCI Hospitality	31,34	32,00	30,71	+1,29%	48,23K	aa.aa	19/08
Rigel	46,960	47,250	44,000	+7,66%	515,83K	aa.aa	19/08
Rocky Mountain Chocolate	1,300	1,370	1,240	+2,36%	248,77K	aa.aa	19/08
Rockwell Medical	7,5000	7,7000	7,4300	-0,27%	8,5K	aa.aa	19/08
Creative Realities	2,840	2,945	2,820	+1,43%	32,03K	aa.aa	19/08
Gibraltar Industries	47,85	48,74	47,05	+3,10%	190K	aa.aa	19/08
Urban One Inc	4,920	4,970	4,900	-1,20%	3,35K	aa.aa	19/08
Urban One D	4,860	5,069	4,570	-2,41%	193,11K	aa.aa	19/08
Red Robin Gourmet Burgers	9,51	10,27	9,47	-6,86%	349,74K	aa.aa	19/08
Rush A	78,33	80,53	78,29	-1,34%	373,89K	aa.aa	19/08
Rush B	78,56	79,71	78,31	-0,54%	70,99K	aa.aa	19/08
Riverview	5,090	5,130	5,020	-0,97%	72,69K	aa.aa	19/08
Safety Insurance	103,56	103,63	103,31	+0,27%	136,05K	aa.aa	19/08
Saia	359,19	375,00	357,14	-2,64%	319,56K	aa.aa	19/08
Sanmina	194,53	200,94	188,00	-1,89%	734,69K	aa.aa	19/08
EchoStar	88,44	91,35	87,79	-1,73%	2,18M	aa.aa	19/08
Seacoast Banking Florida	35,11	35,88	35,01	-1,21%	1,33M	aa.aa	19/08
Sinclair	14,58	14,77	14,27	+1,53%	283,83K	aa.aa	19/08
Star Bulk Carriers	30,17	30,90	30,03	+0,13%	1,54M	aa.aa	19/08
Scholastic	40,68	42,25	40,00	-1,50%	296,68K	aa.aa	19/08
Socket Mobile	0,675	0,790	0,661	-7,02%	567,33K	aa.aa	19/08
Comscore	5,470	6,000	5,300	+1,30%	27,37K	aa.aa	19/08
ScanSource	51,42	53,06	51,03	-1,66%	300,16K	aa.aa	19/08
Shoe Carnival	15,87	15,93	15,40	+3,93%	417,65K	aa.aa	19/08
Origin Agritech	1,020	1,040	1,010	-0,97%	20,41K	aa.aa	19/08
SEI	107,36	108,04	106,76	+0,41%	646,77K	aa.aa	19/08
Seneca Foods A	192,22	199,55	191,15	-0,03%	74,41K	aa.aa	19/08
Seneca Foods B	191,77	191,77	191,77	+1,57%	190	aa.aa	19/08
Simmons First National	23,05	23,84	22,98	-2,66%	1,1M	aa.aa	19/08
Southern First Bancshares	62,51	64,93	62,19	-2,66%	176,35K	aa.aa	19/08
Superior Uniform	12,82	12,88	12,62	+1,99%	40,67K	aa.aa	19/08
TROOPS	2,280	2,310	1,895	+15,74%	511,25K	aa.aa	19/08
Shore Bancshares	23,04	23,80	23,02	-2,62%	217,28K	aa.aa	19/08
Shenandoah	12,15	12,34	12,07	-0,16%	588,6K	aa.aa	19/08
Seanergy Maritime	16,8900	17,2150	16,8100	-0,65%	158,69K	aa.aa	19/08
Steven Madden	47,34	47,53	46,81	+1,26%	1,04M	aa.aa	19/08
Siebert	2,030	2,070	1,910	-0,49%	69,75K	aa.aa	19/08
SIGA Tech	3,110	3,120	2,970	+4,01%	898,45K	aa.aa	19/08
Selective	89,83	92,40	89,75	-1,61%	292,48K	aa.aa	19/08
Silicom	43,09	46,83	42,49	-6,14%	240,45K	aa.aa	19/08
Silicon Motion	242,80	252,94	239,41	-3,54%	1,12M	aa.aa	19/08
Singularity Future Tech	2,980	3,130	2,616	-14,61%	416,1K	aa.aa	19/08
SkyWest	102,42	104,41	101,97	-0,67%	245,72K	aa.aa	19/08
Silicon Labs	218,92	219,40	218,69	-0,04%	346,19K	aa.aa	19/08
Simulations Plus	18,37	18,41	18,36	+0,05%	291,04K	aa.aa	19/08
Southern Missouri	74,01	76,31	73,72	-2,37%	87,16K	aa.aa	19/08
Super Micro Computer	36,58	37,69	35,72	-2,22%	35,47M	aa.aa	19/08
Smith Micro Software	2,900	2,950	2,810	-0,68%	31,65K	aa.aa	19/08
Semtech	125,36	138,16	122,99	-7,30%	3,19M	aa.aa	19/08
Security National Financial	8,900	9,000	8,670	+3,85%	42,43K	aa.aa	19/08
Madrigal Pharma	540,16	542,78	527,46	+3,01%	221,13K	aa.aa	19/08
Primis Financial	16,14	16,60	16,09	-2,36%	143,68K	aa.aa	19/08
Dominari Holdings	2,7100	2,7300	2,6000	+5,86%	146K	aa.aa	19/08
Vulcan Infra Pwr	1,830	1,850	1,720	+2,23%	88,79K	aa.aa	19/08
SPS Commerce	80,76	82,14	78,25	+4,37%	497,17K	aa.aa	19/08
Future Fintech	0,865	0,910	0,780	+7,06%	2,38M	aa.aa	19/08
1st Source	85,71	88,13	85,60	-2,30%	101,14K	aa.aa	19/08
Summit State Bank	12,79	12,92	12,79	-1,01%	1,32K	aa.aa	19/08
SS&Cs	82,28	83,24	81,05	+2,17%	1,48M	aa.aa	19/08
Stratasys Ltd	8,60	8,80	8,39	0,00%	1,46M	aa.aa	19/08
STAAR Surgical	24,66	25,56	24,39	+0,08%	1,02M	aa.aa	19/08
S&T Bancorp	50,11	50,96	49,92	-1,26%	293,52K	aa.aa	19/08
Microbot Medical	1,550	1,560	1,480	+5,44%	723,62K	aa.aa	19/08
Strategic Education	82,77	83,79	81,54	+0,99%	244,11K	aa.aa	19/08
Sterling Construction	534,40	557,54	509,03	-3,67%	711,46K	aa.aa	19/08
Strattec	80,56	82,60	80,39	-1,49%	57,28K	aa.aa	19/08
Sinovac Biotech	6,470	6,580	6,250	0,00%	0	aa.aa	04/02
Smith & Wesson	14,12	14,27	14,06	-0,35%	428,11K	aa.aa	19/08
Stock Yards Bancorp	81,94	84,56	81,71	-2,10%	130,27K	aa.aa	19/08
Synaptics	100,98	106,57	100,67	-3,67%	369,6K	aa.aa	19/08
Ascent Industries	15,35	15,39	15,16	+1,52%	52,16K	aa.aa	19/08
Sypris	1,760	1,840	1,720	-5,38%	66,02K	aa.aa	19/08
TransAct	4,800	4,850	4,700	-1,03%	21,92K	aa.aa	19/08
Tat Techno	38,500	40,050	38,430	-3,80%	86,99K	aa.aa	19/08
Medallion	11,430	11,550	11,275	+0,88%	65,74K	aa.aa	19/08
Taylor Devices	57,70	58,51	55,00	+3,20%	133,74K	aa.aa	19/08
The Bancorp	67,91	69,61	67,31	-0,60%	481,17K	aa.aa	19/08
Texas Capital	98,20	100,31	97,56	-1,63%	470,14K	aa.aa	19/08
TriCo	55,79	56,96	55,68	-1,60%	266,24K	aa.aa	19/08
Bio-Techne	72,48	72,56	72,38	+0,36%	2,51M	aa.aa	19/08
TFS Financial	17,31	17,64	17,16	-1,37%	1,18M	aa.aa	19/08
First Financial Indiana	78,82	82,39	78,61	-3,55%	103,42K	aa.aa	19/08
Innoviva	21,48	21,70	21,36	+1,08%	505,51K	aa.aa	19/08
Titan Machinery	17,78	18,58	17,61	+0,45%	150,47K	aa.aa	19/08
Tandy Leather	2,580	2,635	2,580	+0,58%	15,6K	aa.aa	19/08
Towne Bank	37,28	37,77	37,19	-0,93%	691,25K	aa.aa	19/08
Lendingtree	31,22	32,62	31,15	-0,10%	427,57K	aa.aa	19/08
Gyre Therapeutics	7,1500	7,2700	7,0300	+2,44%	87,8K	aa.aa	19/08
Trinity	11,010	12,250	10,396	-11,42%	55,48K	aa.aa	19/08
Torm A	30,970	31,390	30,690	+2,55%	552,15K	aa.aa	19/08
Trustmark	46,51	47,97	46,44	-2,47%	336,57K	aa.aa	19/08
Transcat	91,77	97,34	90,42	+0,88%	135,11K	aa.aa	19/08
TriMas	38,53	39,45	38,21	-0,72%	404,3K	aa.aa	19/08
TrustCo Bank NY	56,50	57,71	56,17	-1,46%	160,92K	aa.aa	19/08
Timberland	46,01	49,38	45,87	-1,71%	61,13K	aa.aa	19/08
Tower	226,46	242,03	225,24	-5,86%	1,46M	aa.aa	19/08
Adeia	27,49	28,42	26,70	-1,89%	783,33K	aa.aa	19/08
TTEC	1,50	1,53	1,43	+5,63%	732,98K	aa.aa	19/08
Tetra Tech	36,60	36,78	35,41	+3,39%	4,64M	aa.aa	19/08
TechTarget	3,82	3,98	3,80	-0,78%	274,71K	aa.aa	19/08
TTM	116,38	126,30	114,15	-7,42%	3,56M	aa.aa	19/08
Twin Disc	23,68	25,50	23,43	-5,09%	148,77K	aa.aa	19/08
Texas Roadhouse	202,93	208,00	202,74	-0,23%	679,07K	aa.aa	19/08
Universal Logistics	19,77	20,40	19,06	+2,54%	27,92K	aa.aa	19/08
United Bancorp	15,36	15,76	15,36	+0,39%	1,83K	aa.aa	19/08
United Bankshares	47,69	48,83	47,63	-2,21%	865,2K	aa.aa	19/08
Ultra Cleans	75,01	83,27	74,45	-8,32%	1,18M	aa.aa	19/08
Universal Electronics	4,81	4,91	4,78	-0,21%	46,1K	aa.aa	19/08
Lesaka Tech	4,680	4,790	4,620	+0,43%	156,05K	aa.aa	19/08
United Fire	52,79	54,21	52,57	-1,58%	184,73K	aa.aa	19/08
Ufp Industries	90,42	91,02	87,90	+3,69%	366,47K	aa.aa	19/08
UFP	312,84	324,03	311,21	-0,37%	101,59K	aa.aa	19/08
United-Guardian	7,05	7,22	7,03	-0,28%	4,73K	aa.aa	19/08
Ultralife	7,000	7,215	6,950	-1,55%	28,56K	aa.aa	19/08
UMB Financial	146,10	150,43	145,49	-2,59%	522,31K	aa.aa	19/08
Union	24,29	24,40	23,94	+0,58%	2,14K	aa.aa	19/08
Unity	59,11	60,53	58,85	-1,76%	35,33K	aa.aa	19/08
First US Bancshares	16,42	16,74	16,40	-1,79%	2,83K	aa.aa	19/08
US Energy	1,400	1,455	1,370	+0,72%	1,09M	aa.aa	19/08
United States Lime&Minerals	119,44	121,90	117,81	+1,30%	242,82K	aa.aa	19/08
Spok Holdings	10,48	10,71	10,48	-4,47%	176,72K	aa.aa	19/08
Utah Medical	72,12	73,50	72,00	+0,17%	63,63K	aa.aa	19/08
Univest	41,67	43,23	41,64	-2,98%	197,71K	aa.aa	19/08
Value Line	37,60	37,60	35,65	+5,65%	4,75K	aa.aa	19/08
Onespan	15,77	15,90	15,46	-0,06%	306,14K	aa.aa	19/08
Veeco	47,42	51,65	46,95	-6,86%	1,15M	aa.aa	19/08
Vicor	217,35	242,52	210,57	-10,34%	1,47M	aa.aa	19/08
Virco	5,900	6,000	5,900	-0,17%	8,42K	aa.aa	19/08
Village Super Market	42,96	43,80	42,91	-0,14%	39,55K	aa.aa	19/08
Vanda	5,57	5,59	5,39	+2,39%	898,03K	aa.aa	19/08
VNET DRC	6,800	7,000	6,580	+3,34%	5,06M	aa.aa	19/08
Cimpress NV	90,13	91,61	88,77	+0,50%	432,68K	aa.aa	19/08
Vera Bradley	3,13	3,24	3,13	+0,32%	37,01K	aa.aa	19/08
ViaSat	76,67	77,62	73,67	+0,79%	2,06M	aa.aa	19/08
Cognyte Software	8,81	8,98	8,68	-1,78%	619,94K	aa.aa	19/08
VSE Corporation	230,42	239,49	227,31	-2,17%	303,28K	aa.aa	19/08
Assembly Biosciences	33,840	34,570	32,643	+5,32%	384,56K	aa.aa	19/08
Westamerica Bancorporation	58,10	60,22	58,05	-1,84%	129,8K	aa.aa	19/08
Washington Trust	39,19	40,43	39,10	-2,39%	197,6K	aa.aa	19/08
WD-40	223,23	232,22	222,68	-2,95%	78,37K	aa.aa	19/08
Werner	37,96	39,00	37,63	-1,22%	895,83K	aa.aa	19/08
Westrock Coffee	8,550	8,656	8,260	+3,76%	518,27K	aa.aa	19/08
Weyco	45,80	46,12	45,04	+0,86%	23,02K	aa.aa	19/08
Western New England	13,740	14,070	13,680	-1,58%	57,33K	aa.aa	19/08
WaFd Inc	36,72	37,57	36,65	-1,98%	655,95K	aa.aa	19/08
G Willi-Food	28,43	29,79	28,15	+0,99%	5,5K	aa.aa	19/08
Winmark	354,41	354,95	345,00	+3,23%	30,4K	aa.aa	19/08
Willdan	84,85	85,99	81,49	+0,35%	214,45K	aa.aa	19/08
Willis Lease	55,09	58,09	54,87	-4,12%	220,57K	aa.aa	19/08
FabricAI,	2,750	3,087	2,730	-9,54%	229,03K	aa.aa	19/08
World Acceptance	184,55	190,22	184,44	-2,41%	54,4K	aa.aa	19/08
WesBanco	41,16	42,27	41,01	-2,49%	751,85K	aa.aa	19/08
Waterstone	20,96	21,36	20,96	-1,04%	61,2K	aa.aa	19/08
WSFS	79,81	81,71	79,71	-2,30%	362,19K	aa.aa	19/08
Climb Global Solutions	28,36	28,70	28,15	+0,04%	105,59K	aa.aa	19/08
West Bancorporation	28,12	29,30	28,08	-3,50%	83,86K	aa.aa	19/08
Wintrust	153,41	159,49	153,27	-3,43%	662,47K	aa.aa	19/08
Willamette Valley Vineyards	2,240	2,400	2,155	+0,81%	15,02K	aa.aa	19/08
Woodward	359,95	366,76	356,32	-1,71%	605,72K	aa.aa	19/08
XORTX Therapeutics	2,0000	2,0600	2,0000	-2,30%	4,24K	aa.aa	19/08
The York Water	33,84	33,90	33,48	+1,44%	96,73K	aa.aa	19/08
Zillow C	36,58	37,41	35,26	+5,81%	3,55M	aa.aa	19/08
Zebra	354,65	371,49	353,90	-3,21%	714,78K	aa.aa	19/08
Alaunos Therapeutics	1,880	1,940	1,880	0,00%	3,42K	aa.aa	19/08
Zumiez	18,29	18,52	18,26	+1,27%	159,93K	aa.aa	19/08
Peoples Bancorp	39,83	41,00	39,79	-2,83%	215,26K	aa.aa	19/08
T-Mobile US	182,36	187,48	182,26	-0,21%	5,15M	aa.aa	19/08
Old National Bancorp	25,91	26,77	25,86	-2,81%	3,33M	aa.aa	19/08
Diamondrock Hospitality	12,720	12,900	12,490	+1,84%	2,32M	aa.aa	19/08
Service Properties	8,00	8,14	7,88	+2,17%	1,57M	aa.aa	19/08
Cooper	76,73	78,11	75,84	+1,28%	1,38M	aa.aa	19/08
Regency Centers	76,40	76,49	75,87	+0,28%	1,49M	aa.aa	19/08
Pilgrims Pride	31,28	32,85	30,26	+9,79%	4,27M	aa.aa	19/08
Domino’s Pizza Inc	336,52	345,82	335,47	+0,08%	673,83K	aa.aa	19/08
NorthWestern	70,58	71,41	70,18	-0,04%	569,1K	aa.aa	19/08
MaxLinear	66,43	76,00	66,15	-8,54%	2,87M	aa.aa	19/08
Quantum	21,790	23,270	21,290	-7,36%	1,86M	aa.aa	19/08
Collective Mining	15,56	15,59	14,84	+6,72%	75,7K	aa.aa	19/08
Regis	27,000	27,910	26,860	-1,68%	9,9K	aa.aa	19/08
Avnet	88,34	94,80	87,90	-5,42%	1,6M	aa.aa	19/08
Culp	3,270	3,415	3,240	-2,68%	20,17K	aa.aa	19/08
CAE Inc.	25,98	26,25	25,69	-0,15%	516,93K	aa.aa	19/08
Sanofi ADR	45,83	46,02	45,42	+1,91%	2,74M	aa.aa	19/08
Logitech	100,47	100,79	99,67	+2,20%	852,97K	aa.aa	19/08
LM Ericsson B ADR	10,15	10,25	10,12	+0,59%	5,27M	aa.aa	19/08
Beachbody	6,4100	6,4800	6,0000	+4,57%	37,7K	aa.aa	19/08
Vodafone Group ADR	16,17	16,27	16,12	+0,25%	2,69M	aa.aa	19/08
New Mountain Finance	7,59	7,60	7,47	+1,88%	399,74K	aa.aa	19/08
Phenixfin	50,00	51,00	46,80	+6,61%	5,74K	aa.aa	19/08
Sabra	20,54	20,56	20,26	+1,03%	6,45M	aa.aa	19/08
Saga Communications	9,42	9,69	9,40	+0,21%	11,42K	aa.aa	19/08
Altimmune	3,12	3,20	3,01	+5,05%	10,82M	aa.aa	19/08
Lisata Therapeutics	1,1200	1,2250	1,0800	-2,61%	167,48K	aa.aa	19/08
Meta Platforms	546,03	554,07	537,27	+0,43%	16,97M	aa.aa	19/08
Lee Enterprises	8,18	8,32	8,13	+1,61%	34,67K	aa.aa	19/08
VEON	56,3800	56,9449	56,1800	+0,52%	58K	aa.aa	19/08
Valley National	14,44	14,99	14,31	-2,83%	6,61M	aa.aa	19/08
Evergy	83,58	84,56	83,21	+0,19%	1,65M	aa.aa	19/08
Willis Towers Watson	335,46	337,98	329,15	+2,31%	468,65K	aa.aa	19/08
Savara	5,5800	5,6000	5,3950	+3,91%	1,3M	aa.aa	19/08
Apyx Medical	3,150	3,260	3,090	+1,29%	149,71K	aa.aa	19/08
CorMedix	8,520	8,530	8,110	+4,28%	1,47M	aa.aa	19/08
Palisade Bio	2,160	2,190	2,085	+5,88%	2,29M	aa.aa	19/08
Crexendo	6,570	6,750	6,510	-0,15%	215,86K	aa.aa	19/08
Full House Resorts Inc	2,070	2,190	2,070	-0,96%	125,44K	aa.aa	19/08
Taoweave	1,380	1,440	1,280	+8,66%	42,31K	aa.aa	19/08
Ibio	1,4900	1,5000	1,4200	+2,76%	839,38K	aa.aa	19/08
Intellicheck Mobilisa	3,060	3,310	3,030	+3,03%	1,09M	aa.aa	19/08
Inovio	1,3000	1,3191	1,1450	+8,33%	6,97M	aa.aa	19/08
Ernexa Therapeutics	4,430	4,501	4,280	+4,24%	27,18K	aa.aa	19/08
Orion Energy	18,620	19,715	18,060	-2,41%	63,18K	aa.aa	19/08
Creative Media Community Trust	5,000	5,380	5,000	-2,91%	12,87K	aa.aa	19/08
Tucows Inc.	10,23	10,77	10,17	0,00%	52,64K	aa.aa	19/08
Xwell	0,9500	0,9620	0,8738	+1,42%	20,68K	aa.aa	19/08
Bank of the James	27,15	27,74	26,64	-1,31%	38,12K	aa.aa	19/08
ClearSign Tech	4,400	4,770	4,292	-5,78%	22,77K	aa.aa	19/08
Caesarstone	3,39	3,47	3,31	+2,73%	83,91K	aa.aa	19/08
Caesars	29,59	29,71	29,58	-0,13%	2,5M	aa.aa	19/08
DLH Holdings	4,56	4,61	4,50	+0,88%	16,91K	aa.aa	19/08
Enphase	39,37	39,38	37,87	+4,76%	3,59M	aa.aa	19/08
Five Below	242,08	246,71	240,42	+1,50%	847,88K	aa.aa	19/08
FS Bancorp	42,82	43,54	42,82	-0,88%	20,75K	aa.aa	19/08
Galectin	3,670	3,770	3,540	+4,26%	353,79K	aa.aa	19/08
Mechanics Bancorp	16,70	16,82	16,48	-0,42%	589,43K	aa.aa	19/08
LeMaitre Vascular	83,87	84,12	81,57	+2,88%	252,04K	aa.aa	19/08
Lite Strategy	0,940	0,948	0,890	+6,58%	146,92K	aa.aa	19/08
MACOM Tech	269,98	302,70	268,21	-7,82%	1,8M	aa.aa	19/08
Neonode	0,899	0,905	0,864	+3,33%	43,4K	aa.aa	19/08
Turtle Beach	12,34	12,79	12,33	-0,48%	232,54K	aa.aa	19/08
Immutep ADR	0,393	0,400	0,390	-1,01%	54,84K	aa.aa	19/08
Nuwellis	1,170	1,300	1,140	-1,68%	604,7K	aa.aa	19/08
Supernus	48,54	49,82	48,51	-1,00%	797,22K	aa.aa	19/08
Cardiff Oncology	0,898	0,910	0,880	+1,35%	565,84K	aa.aa	19/08
Verastem	7,295	7,860	7,200	-1,82%	2,37M	aa.aa	19/08
Arbutus Biopharma	4,980	5,180	4,830	+2,89%	3,43M	aa.aa	19/08
Bloomin Brands	10,61	11,02	10,51	-0,47%	1,41M	aa.aa	19/08
Ferrovial	64,640	64,730	64,060	+1,96%	1,49M	aa.aa	19/08
Opko Health	1,460	1,480	1,360	+7,35%	3,37M	aa.aa	19/08
Workday	198,42	200,79	189,46	+4,08%	4,84M	aa.aa	19/08
Grupo Financiero Galicia ADR	41,470	42,820	40,890	-1,54%	885,8K	aa.aa	19/08
Mondelez	64,16	64,30	62,82	+2,39%	6,82M	aa.aa	19/08
United Therapeutics	529,14	535,77	522,04	+2,10%	432,11K	aa.aa	19/08
Skyworks	68,48	70,23	67,51	+1,56%	5,53M	aa.aa	19/08
Tractor Supply	35,44	36,03	34,86	+2,07%	6,82M	aa.aa	19/08
Lululemon Athletica	119,45	121,34	119,01	+0,37%	1,97M	aa.aa	19/08
Icon Energy Corp	1,030	1,030	1,000	+0,49%	19,55K	aa.aa	19/08
Westport Fuel	1,820	1,860	1,790	+1,11%	59,95K	aa.aa	19/08
Regeneron Pharma	840,84	844,92	815,38	+3,78%	750,45K	aa.aa	19/08
Fossil	5,6900	5,8599	5,5400	+3,45%	550,97K	aa.aa	19/08
ANI Pharma	78,02	78,93	76,93	+1,50%	245,13K	aa.aa	19/08
Carlyle Group	49,40	50,59	48,46	+2,13%	3,3M	aa.aa	19/08
Tripadvisor	10,40	10,65	10,20	+1,66%	3,61M	aa.aa	19/08
Amarin	14,380	14,550	14,092	+1,77%	59,91K	aa.aa	19/08
Angi Inc	4,800	4,890	4,630	+3,67%	549,04K	aa.aa	19/08
The Wendy’s Co	8,93	8,99	8,52	+5,81%	10,33M	aa.aa	19/08
Exelixis	54,39	54,58	53,10	+2,39%	2,5M	aa.aa	19/08
Groupon	20,35	20,84	19,90	+0,64%	963,56K	aa.aa	19/08
Opus Genetics	4,070	4,080	3,760	+10,30%	732K	aa.aa	19/08
Lincoln Electrics	279,56	284,67	278,69	-0,85%	426,89K	aa.aa	19/08
SBA Communications	182,43	184,53	179,16	+0,57%	479,92K	aa.aa	19/08
Elbit Systems	752,30	776,71	749,01	-5,46%	164,98K	aa.aa	19/08
Visteon	105,86	107,83	105,39	+0,28%	304,32K	aa.aa	19/08
LKQ	25,86	26,28	25,34	+2,82%	3,15M	aa.aa	19/08
Bruker	58,65	61,84	56,95	+3,15%	1,91M	aa.aa	19/08
Travelzoo	6,88	7,04	6,85	-1,71%	50,54K	aa.aa	19/08
Alliant Energy	70,15	70,64	69,84	+0,24%	1,94M	aa.aa	19/08
Amdocs	60,21	60,89	57,76	+4,03%	1,14M	aa.aa	19/08
Avis	141,46	141,67	138,10	+2,79%	197,43K	aa.aa	19/08
Diversified Healthcare	8,100	8,290	8,060	+1,50%	1,03M	aa.aa	19/08
Chord Energy	147,83	149,02	144,51	+2,70%	757,7K	aa.aa	19/08
Plains All American Pipeline	23,99	24,33	23,79	-0,83%	2,74M	aa.aa	19/08
ASML ADR	1.751,73	1.804,28	1.748,85	-2,84%	1,46M	aa.aa	19/08
Arch Capital	98,53	100,36	98,30	-0,38%	1,48M	aa.aa	19/08
AMC Networks	12,12	12,15	11,84	+1,51%	486,12K	aa.aa	19/08
Altisource Portfolio Solutions	5,500	5,510	5,300	+2,61%	7,92K	aa.aa	19/08
Popular	170,57	177,50	170,04	-2,86%	547,71K	aa.aa	19/08
Century Aluminum	43,58	47,69	40,56	-4,56%	5,83M	aa.aa	19/08
Copart	33,85	33,88	31,55	+7,43%	13,73M	aa.aa	19/08
CommVault	137,32	143,18	137,05	-3,84%	449,27K	aa.aa	19/08
Melco Resorts & Entertainment	5,48	5,51	5,44	+0,74%	878,9K	aa.aa	19/08
Old Dominion Freight Line	205,08	213,10	204,55	-1,40%	1,37M	aa.aa	19/08
PENN Entertainment	18,56	18,77	18,23	+1,48%	1,98M	aa.aa	19/08
Synopsys	401,24	408,23	400,82	-0,78%	1,36M	aa.aa	19/08
Trimble	59,25	60,09	57,20	+3,97%	2,74M	aa.aa	19/08
Ulta Beauty	527,85	542,39	517,56	+2,15%	646,01K	aa.aa	19/08
Verisk	186,45	186,56	178,36	+4,24%	1,03M	aa.aa	19/08
Prothena	9,29	9,34	8,91	+6,66%	385,54K	aa.aa	19/08
Grace Therapeutics,	2,2000	2,2100	2,1509	+3,29%	159,76K	aa.aa	19/08
Ambarella	74,59	75,99	71,78	-0,31%	935,27K	aa.aa	19/08
Atossa Therapeutics	2,6400	2,7600	2,5500	+1,93%	62,2K	aa.aa	19/08
Chemung	81,64	83,77	81,28	-2,41%	52,78K	aa.aa	19/08
ConnectOne	32,04	32,87	31,93	-2,35%	345,17K	aa.aa	19/08
Diamondback	208,55	213,75	207,75	-0,70%	1,89M	aa.aa	19/08
Harrow Health	41,640	42,300	39,670	+5,36%	651,74K	aa.aa	19/08
First Internet	28,64	29,41	28,60	-2,52%	46,35K	aa.aa	19/08
Gladstone Land	8,61	8,63	8,27	+4,62%	686,25K	aa.aa	19/08
Lifevantage	6,500	6,600	6,370	+2,04%	52,34K	aa.aa	19/08
NeoGenomics	16,66	16,70	16,08	+4,78%	1,56M	aa.aa	19/08
Qualys	186,68	188,73	181,47	-0,69%	447,66K	aa.aa	19/08
Redhill ADR	0,628	0,633	0,580	+5,90%	25,49K	aa.aa	19/08
Sound Financial	47,68	48,00	47,40	+1,43%	5,93K	aa.aa	19/08
American Coastal Insurance	9,450	9,550	9,330	-0,63%	269,39K	aa.aa	19/08
Wheeler REIT	0,3722	0,4100	0,3512	-0,75%	594,34K	aa.aa	19/08
JOYY Inc	74,89	75,13	73,69	+1,56%	321,58K	aa.aa	19/08
GT Biopharma	0,287	0,290	0,274	+4,36%	360,71K	aa.aa	19/08
Arcturus Therapeutics Holdings Inc	10,28	11,10	9,33	+25,21%	5,63M	aa.aa	19/08
JX Luxventure	6,850	6,850	6,850	-2,28%	1,82K	aa.aa	19/08
Thryv Holdings Inc	2,09	2,18	1,98	+6,09%	750,93K	aa.aa	19/08
Enanta	13,51	13,63	13,16	+1,58%	187,39K	aa.aa	19/08
Professional Diversity	0,2080	0,2300	0,2000	-2,80%	373,48K	aa.aa	19/08
Kamada	7,890	7,920	7,780	0,00%	265,11K	aa.aa	19/08
MiMedx	4,45	4,50	4,37	+2,53%	1,16M	aa.aa	19/08
Digital Turbine	11,230	12,090	11,130	-7,34%	3,05M	aa.aa	19/08
NRC Health	21,98	22,87	21,71	-0,14%	104,72K	aa.aa	19/08
Oramed	4,790	4,940	4,700	+0,21%	363,17K	aa.aa	19/08
Tempest Therapeutics	1,0700	1,0800	1,0200	0,00%	155,96K	aa.aa	19/08
Power Solutions	37,29	37,39	35,58	+0,16%	365,33K	aa.aa	19/08
TG	51,69	52,34	50,71	+2,85%	1,29M	aa.aa	19/08
Precigen	7,160	7,210	6,800	+6,07%	8,15M	aa.aa	19/08
Puma Biotech	9,490	9,510	9,250	+2,71%	262,89K	aa.aa	19/08
Palo Alto Networks	359,76	376,43	351,46	-3,84%	5,29M	aa.aa	19/08
VivoSim Labs	0,277	0,289	0,269	-0,36%	1,77M	aa.aa	19/08
Supercom	10,8450	11,0500	10,4244	+0,60%	103,11K	aa.aa	19/08
Agios Pharm	35,12	35,98	34,57	+2,09%	1,69M	aa.aa	19/08
Applied Opt	122,190	138,560	121,500	-7,02%	12,35M	aa.aa	19/08
Axogen Inc	48,93	50,62	48,87	-2,51%	982,91K	aa.aa	19/08
CDW Corp	137,20	138,76	133,63	+1,65%	2,27M	aa.aa	19/08
Lindblad Expeditions	31,82	32,86	31,75	-1,64%	557,96K	aa.aa	19/08
Fate Therapeutics	2,650	2,700	2,590	+3,52%	1,22M	aa.aa	19/08
Fox Factory	21,68	21,99	21,14	+4,08%	360,02K	aa.aa	19/08
Gogo Inc	2,66	2,75	2,59	+1,53%	2,47M	aa.aa	19/08
Noodles & Co	15,610	16,580	15,435	-4,17%	29,41K	aa.aa	19/08
Traws Pharma	0,540	0,555	0,540	0,00%	96,32K	aa.aa	19/08
PTC Therapeutics	73,67	74,02	72,22	+1,43%	1,51M	aa.aa	19/08
Sprouts Farmers	79,33	81,66	78,14	+0,62%	1,91M	aa.aa	19/08
Tiptree	18,290	18,340	17,650	+3,45%	299,82K	aa.aa	19/08
XTL Biopharma	2,980	3,010	2,700	-7,74%	40,71K	aa.aa	19/08
Pioneer Pow	2,900	2,950	2,790	+3,20%	83,95K	aa.aa	19/08
Silvercrest Asset Management Group	10,20	10,51	10,20	-1,73%	61,2K	aa.aa	19/08
Tonix Pharma	12,7300	13,1600	12,6264	+0,55%	598,84K	aa.aa	19/08
Gaming & Leisure Properties	42,90	42,98	42,24	+1,95%	3,02M	aa.aa	19/08
MacroGenics Inc	4,17	4,27	4,11	+1,96%	411,88K	aa.aa	19/08
Karyopharm	2,000	2,015	1,930	+3,63%	792,13K	aa.aa	19/08
Wix.Com Ltd	77,89	79,81	76,12	+0,95%	1,43M	aa.aa	19/08
LGI Homes	59,52	60,70	58,47	+5,55%	369,42K	aa.aa	19/08
NMI Holdings	45,66	46,06	45,51	+0,11%	566,04K	aa.aa	19/08
American Airlines	13,86	14,15	13,79	-1,35%	97,66M	aa.aa	19/08
Science Applications	128,71	129,70	125,02	+2,19%	411,9K	aa.aa	19/08
Vince	6,090	6,430	6,070	+1,16%	91,37K	aa.aa	19/08
Criteo Sa	17,85	18,45	17,79	-0,17%	1,42M	aa.aa	19/08
Ideal Power Inc	5,23	5,27	4,70	+6,73%	268,07K	aa.aa	19/08
Tandem Diabetes Care	23,46	24,81	23,42	-1,14%	1,66M	aa.aa	19/08
Vistance Networks	11,2000	11,4700	11,1050	-1,58%	12M	aa.aa	19/08
First Bank	18,12	19,15	18,09	-3,57%	100,35K	aa.aa	19/08
Veracyte Inc	42,19	42,52	40,10	+3,71%	1,76M	aa.aa	19/08
Xencor Inc	27,52	27,59	25,55	+8,30%	2,35M	aa.aa	19/08
Edesa Biotech	5,7500	6,0000	5,6100	+0,70%	119,83K	aa.aa	19/08
Nextplat	8,530	8,800	7,992	+5,70%	28,29K	aa.aa	19/08
Atlas Lithium	3,1900	3,2000	3,0000	+5,98%	235,76K	aa.aa	19/08
Workhorse Grp	3,3400	3,3500	3,1000	+7,40%	88,99K	aa.aa	19/08
Paysign	13,800	13,958	13,250	+2,07%	551,34K	aa.aa	19/08
Aethlon Medical Inc	2,780	2,990	2,730	-3,81%	52,55K	aa.aa	19/08
Beam Global	1,21	1,25	1,13	+5,22%	8,84M	aa.aa	19/08
B. Riley Financial	7,23	7,33	6,88	+0,98%	556,68K	aa.aa	19/08
Intelligent Protection Management	1,9500	2,0000	1,8201	+2,63%	9,89K	aa.aa	19/08
Cemtrex	2,8000	2,8800	2,7800	+0,72%	20,91K	aa.aa	19/08
Nephros	4,760	4,870	4,600	+3,70%	19,62K	aa.aa	19/08
Cryoport Inc	16,31	16,58	15,40	+8,08%	999,29K	aa.aa	19/08
Cocrystal Pharma	1,1450	1,1498	1,0700	+6,02%	65,38K	aa.aa	19/08
SANUWAVE	5,1200	5,1900	4,9000	+1,79%	132,62K	aa.aa	19/08
TuHURA Biosciences	2,2800	2,3100	2,1600	+5,56%	158,28K	aa.aa	19/08
Clearpoint Neuro	15,96	16,08	15,40	+5,14%	516,78K	aa.aa	19/08
Xenetic Biosciences	3,360	3,360	3,180	+3,38%	14,55K	aa.aa	19/08
DarioHealth	7,160	7,873	7,150	-0,28%	31,98K	aa.aa	19/08
Soligenix Inc	0,3811	0,3948	0,3800	-3,76%	106,48K	aa.aa	19/08
Vuzix Corp Cmn Stk	3,010	3,080	2,790	-2,27%	1,26M	aa.aa	19/08
Eloxx Pharma	18,155	19,000	16,900	-0,52%	62,74K	aa.aa	19/08
Chronoscale	23,700	24,985	21,745	+0,72%	235,59K	aa.aa	19/08
Optex Systems Holdings	11,1200	11,2900	11,0112	-1,42%	9,58K	aa.aa	19/08
CervoMed	2,7100	2,8700	2,6200	+3,83%	531,66K	aa.aa	19/08
VerifyMe	0,673	0,697	0,655	+2,44%	11,84K	aa.aa	19/08
VirTra	3,100	3,170	3,040	+2,31%	15,51K	aa.aa	19/08
Sanara Medtech	34,28	34,31	34,18	+0,32%	339,61K	aa.aa	19/08
Sunshine Biopharma	1,1700	1,2300	1,0900	+4,46%	504,6K	aa.aa	19/08
AlphaTON Capital	0,1510	0,1601	0,1358	-7,13%	7,83M	aa.aa	19/08
BIO-Key	3,020	3,195	2,900	-1,63%	17,59K	aa.aa	19/08
Coda Octopus	10,090	10,270	9,910	-0,30%	79,6K	aa.aa	19/08
NioCorp Developments	4,4600	4,6400	4,4100	-1,55%	2,63M	aa.aa	19/08
Flux Power Holdings	0,710	0,820	0,667	-2,61%	206,68K	aa.aa	19/08
Axe Compute	10,9000	10,9200	9,7135	+5,52%	455,21K	aa.aa	19/08
Anavex Life Sciences	3,390	3,410	3,200	+5,94%	655,29K	aa.aa	19/08
Aemetis Inc	1,860	1,910	1,820	0,00%	858,21K	aa.aa	19/08
AudioEye	7,07	8,07	6,92	-3,94%	108,54K	aa.aa	19/08
Anixa Biosciences	3,710	3,810	3,460	+8,16%	569,59K	aa.aa	19/08
PharmaCyte Biotech	0,5324	0,5398	0,5101	+1,58%	54,83K	aa.aa	19/08
TOMI Environmental Solutions	1,740	1,830	1,680	-1,14%	14,69K	aa.aa	19/08
GeoVax Labs	0,5947	0,6686	0,5900	-8,58%	12,4M	aa.aa	19/08
Celsius	32,26	32,60	29,88	+7,89%	12,22M	aa.aa	19/08
IZEA Worldwide	3,060	3,120	2,960	+2,68%	48,16K	aa.aa	19/08
Soluna Holdings	1,200	1,220	1,100	+2,56%	11,11M	aa.aa	19/08
Perpetua Resources	25,820	26,200	24,530	+8,53%	1,69M	aa.aa	19/08
Lightwave Logic Inc	6,2400	6,7000	6,1350	-6,02%	3,2M	aa.aa	19/08
Sow Good	3,19	3,37	3,19	-5,34%	2,89K	aa.aa	19/08
Techprecision Corp	5,8200	6,0200	5,8200	-3,32%	22,37K	aa.aa	19/08
Sono-Tek Corp	5,2700	5,4099	5,2200	+0,38%	7,84K	aa.aa	19/08
Champions Oncology	4,940	5,230	4,920	-2,95%	10,38K	aa.aa	19/08
Cosmos Health	0,1930	0,1970	0,1781	-6,58%	4,69M	aa.aa	19/08
Blink Charging	0,574	0,581	0,555	+2,50%	965,08K	aa.aa	19/08
Kolibri Global Energy	6,0400	6,1373	6,0400	-0,82%	110,4K	aa.aa	19/08
OPTIMIZERx	8,01	8,89	8,01	-2,67%	208,04K	aa.aa	19/08
Dyadic	0,739	0,761	0,731	-3,27%	75,84K	aa.aa	19/08
BTCS	1,2600	1,2800	1,0700	+16,67%	6,84M	aa.aa	19/08
Niagen Bioscience	3,170	3,260	3,060	+3,59%	806,65K	aa.aa	19/08
Benitec Biopharma ADR	13,380	13,465	12,780	+3,88%	138,01K	aa.aa	19/08
Smith-Midland Corp	28,01	28,38	27,71	-0,71%	7,07K	aa.aa	19/08
NextTrip	1,4500	1,5000	1,2100	+2,11%	104,3K	aa.aa	19/08
FitLife Brands	10,2350	10,5699	9,9220	+0,74%	6,38K	aa.aa	19/08
Where Food Comes From	12,50	14,60	12,22	-0,87%	2,02K	aa.aa	19/08
Epsilon Energy	5,580	5,700	5,526	-1,76%	193,83K	aa.aa	19/08
Global Water	8,91	8,99	8,74	+1,60%	100,73K	aa.aa	19/08
Natural Health Trend	1,740	1,800	1,730	-1,14%	32,03K	aa.aa	19/08
Iovance Biotherapeutics	7,99	8,06	7,19	+13,66%	24,25M	aa.aa	19/08
GlucoTrack	0,3488	0,3545	0,3300	+1,10%	428,99K	aa.aa	19/08
Carter Bank	30,86	31,75	30,81	-2,12%	404,77K	aa.aa	19/08
Capricor Therapeutics	7,980	7,990	7,140	+12,71%	8,57M	aa.aa	19/08
Private Bancorp of America	87,2700	88,0275	87,0800	-0,07%	38,24K	aa.aa	19/08
Virginia National Bankshares	46,68	47,40	46,68	-0,91%	4,95K	aa.aa	19/08
Orange County Bancorp	37,7400	39,0300	37,6400	-2,81%	32,4K	aa.aa	19/08
Millicom	88,75	90,38	88,37	+1,79%	1,22M	aa.aa	19/08
Alphabet C	341,70	343,56	338,05	+0,12%	13,36M	aa.aa	19/08
Lipocine	2,0500	2,1150	2,0500	+0,49%	24,87K	aa.aa	19/08
Blue Bird	62,52	63,24	61,44	+1,72%	570,5K	aa.aa	19/08
BioLife Solutions	36,47	36,91	35,45	+4,38%	703,14K	aa.aa	19/08
Phio Pharma	1,150	1,160	1,080	+9,52%	618,31K	aa.aa	19/08
Q/C Tech	2,690	2,770	2,680	0,00%	115,37K	aa.aa	19/08
Akari Therapeutics	7,9000	8,1000	7,7000	+0,01%	15,25K	aa.aa	19/08
Pulmatrix	1,5200	1,5200	1,4950	-1,94%	7,82K	aa.aa	19/08
Five9	32,74	33,50	32,18	+0,89%	1,72M	aa.aa	19/08
SINTX Technologies	1,5900	1,6500	1,5500	-1,85%	56,11K	aa.aa	19/08
XMax Inc	8,890	8,980	8,825	+0,23%	609,94K	aa.aa	19/08
Fg Nexus	7,320	7,533	6,860	-0,88%	51,74K	aa.aa	19/08
Galmed Pharma	4,770	5,450	4,100	+6,43%	231,14K	aa.aa	19/08
Neurogene	39,430	40,155	35,900	+10,54%	383,1K	aa.aa	19/08
Pangaea Logistic	7,820	7,900	7,770	+0,77%	297,6K	aa.aa	19/08
Mediwound	13,590	13,780	13,530	-0,37%	53,61K	aa.aa	19/08
Energous Co	12,7600	14,6150	12,5950	-10,33%	237,82K	aa.aa	19/08
Heron Therapeutics	0,315	0,327	0,305	+4,65%	3,14M	aa.aa	19/08
Uniqure NV	48,760	49,015	46,930	+2,91%	1,28M	aa.aa	19/08
Investcorp Credit Management BDC	0,830	0,850	0,824	-0,84%	11,08K	aa.aa	19/08
Crescent Biopharma	17,320	17,495	16,590	+3,77%	170,24K	aa.aa	19/08
Inogen Inc	5,68	5,75	5,63	+1,43%	212,62K	aa.aa	19/08
Tvardi Therapeutics	1,8800	2,0072	1,8500	-1,05%	201,94K	aa.aa	19/08
Akebia Ther	0,885	0,898	0,850	+3,99%	9,88M	aa.aa	19/08
Paylocity Holdng	149,31	151,34	147,00	+1,35%	799,81K	aa.aa	19/08
Travere Therapeutics	65,96	66,19	63,34	+3,22%	1,52M	aa.aa	19/08
Malibu Boats Inc	29,65	30,42	29,55	+1,09%	183,69K	aa.aa	19/08
Varonis Systems	42,28	43,63	42,09	-3,29%	861,02K	aa.aa	19/08
Lands’ End	12,41	12,52	12,01	+3,85%	141,46K	aa.aa	19/08
Ultragenyx	26,24	26,68	26,00	+2,94%	2,85M	aa.aa	19/08
Evogene	0,601	0,612	0,565	+3,09%	151,81K	aa.aa	19/08
Magnite	23,85	24,87	23,77	-2,77%	2,32M	aa.aa	19/08
Weibo Corp	7,49	7,75	7,44	-1,32%	1,66M	aa.aa	19/08
Aldeyra The	1,580	1,600	1,540	+1,94%	982,2K	aa.aa	19/08
Bankwell	65,64	67,91	65,64	-2,65%	61,52K	aa.aa	19/08
Scynexis Inc	5,150	5,395	5,090	+0,19%	56,65K	aa.aa	19/08
Sportsmans	1,190	1,190	1,175	+2,59%	127,65K	aa.aa	19/08
XTI Aerospace	1,3400	1,3550	1,2910	+1,52%	707,73K	aa.aa	19/08
Dare Bioscience	0,8244	0,8500	0,7622	+7,32%	711,64K	aa.aa	19/08
Peoples Fin	69,65	71,59	69,43	-2,29%	92,09K	aa.aa	19/08
Sabre Corpo	2,110	2,235	2,085	0,00%	3,29M	aa.aa	19/08
Hennessy Ad	10,020	10,100	10,000	0,00%	6,47K	aa.aa	19/08
Navient	9,25	9,28	9,07	+2,78%	1,25M	aa.aa	19/08
Oxbridge Re	1,340	1,410	1,330	-0,74%	19,95K	aa.aa	19/08
Phibro	35,44	36,12	35,00	+2,28%	163,1K	aa.aa	19/08
Precipio	27,850	27,850	24,630	+12,80%	92,81K	aa.aa	19/08
Tuniu Corp	4,950	4,990	4,910	+1,02%	4,39K	aa.aa	19/08
Globalstar Inc	82,4600	83,1400	82,2900	-0,52%	1,07M	aa.aa	19/08
22nd Century	3,980	4,170	3,900	-2,21%	15,19K	aa.aa	19/08
GoPro Inc	0,635	0,638	0,595	+7,09%	6,64M	aa.aa	19/08
Amphastar P	21,74	21,99	21,15	+1,87%	410,77K	aa.aa	19/08
Ardelyx Inc	4,030	4,070	3,944	+2,81%	3,05M	aa.aa	19/08
First Mid Illinois Bancshares	50,11	51,60	50,09	-2,62%	155,66K	aa.aa	19/08
Materialise NV	6,570	6,767	6,520	-1,79%	108,04K	aa.aa	19/08
Quest Resource	1,380	1,550	1,380	-11,54%	44,22K	aa.aa	19/08
JD.com Inc Adr	29,35	29,38	28,81	+1,84%	8,7M	aa.aa	19/08
Viridian Therapeutics	24,80	24,86	23,80	+3,64%	1,83M	aa.aa	19/08
Theravance Biopharma	16,99	17,00	16,96	+0,24%	257,86K	aa.aa	19/08
Viper Energy	43,88	44,36	43,55	+0,71%	1,8M	aa.aa	19/08
Larimar Therapeutics Inc	4,250	4,340	4,170	+4,68%	1,23M	aa.aa	19/08
Immunic	16,450	17,430	16,260	-2,66%	154,26K	aa.aa	19/08
Xunlei Ltd Adr	5,000	5,050	4,760	+2,25%	255,39K	aa.aa	19/08
Investar Holding	29,85	30,90	29,84	-3,24%	103,69K	aa.aa	19/08
Minerva Neurosciences	4,790	4,960	4,600	+5,51%	2,28M	aa.aa	19/08
El Pollo Loco Holdings Inc	15,33	15,70	15,23	+0,33%	211,07K	aa.aa	19/08
Ocular Therapeutix Inc	11,73	11,74	11,19	+6,54%	3,02M	aa.aa	19/08
Healthequity Inc	103,95	104,50	103,07	+1,13%	678,67K	aa.aa	19/08
Trupanion Inc	31,10	31,48	30,20	+3,77%	394,46K	aa.aa	19/08
Sphere 3D	2,020	2,095	1,940	+4,12%	319,46K	aa.aa	19/08
Caredx Inc	46,51	48,43	46,41	+0,71%	1,89M	aa.aa	19/08
Energy Focu	2,720	3,020	2,625	-9,33%	42,32K	aa.aa	19/08
Iradimed Co	87,40	89,03	87,14	-0,17%	100,86K	aa.aa	19/08
Marathon Digital	9,65	9,89	8,68	+7,70%	67,21M	aa.aa	19/08
Liberty Media Formula C	104,84	104,89	101,48	+2,76%	1,5M	aa.aa	19/08
CareCloud	2,640	2,670	2,590	+1,93%	192,15K	aa.aa	19/08
Enlivex Therapeutics	1,730	1,810	1,470	+13,82%	295,1K	aa.aa	19/08
Aurinia Pharma	16,170	16,175	15,340	+5,69%	1,65M	aa.aa	19/08
Limbach Holdings	43,700	43,790	42,600	+1,27%	313,87K	aa.aa	19/08
Cellectar Biosciences	2,6200	2,7000	2,6100	+1,16%	56,24K	aa.aa	19/08
Lifeward	7,2700	7,5850	7,2000	-1,86%	9,4K	aa.aa	19/08
Eledon Pharmaceuticals	3,550	3,712	3,530	-1,93%	1,11M	aa.aa	19/08
Avita Medical	10,34	10,42	9,25	+4,97%	789,2K	aa.aa	19/08
Clinuvel Pharmaceuticals ADR	7,150	7,230	6,950	+3,62%	7,67K	aa.aa	19/08
Genmab AS	34,11	34,19	33,26	+3,49%	3,23M	aa.aa	19/08
Mesoblast	17,130	17,140	16,780	+2,76%	132,46K	aa.aa	19/08
ProQR Therapeutics NV	2,220	2,250	2,120	+3,26%	981,95K	aa.aa	19/08
Dave & Buster’s Entertainment	9,97	10,21	9,93	+0,40%	984,46K	aa.aa	19/08
Atara Biotherapeutics Inc	9,6000	9,7400	8,2764	+10,09%	79,15K	aa.aa	19/08
CB Financial Services Inc	37,71	37,94	37,45	+1,26%	3,67K	aa.aa	19/08
Protara Therapeutics	3,960	4,115	3,950	-0,50%	359,7K	aa.aa	19/08
Biomerica	1,520	1,550	1,500	-5,00%	7,53K	aa.aa	19/08
ADMA Biologics Inc	10,0500	10,1200	9,7000	+5,35%	2,69M	aa.aa	19/08
Kyntra Bio	7,150	7,240	6,945	+2,00%	18,77K	aa.aa	19/08
Vivani Medical	1,390	1,530	1,301	-4,14%	789,16K	aa.aa	19/08
Ocugen	1,480	1,490	1,350	+10,45%	6,88M	aa.aa	19/08
The Joint Corp	8,23	8,53	8,11	-3,63%	83,77K	aa.aa	19/08
Freshpet Inc	75,03	75,63	72,85	+3,30%	1,35M	aa.aa	19/08
Upland Software Inc	4,320	4,710	4,300	-5,26%	52,01K	aa.aa	19/08
Happen	18,56	18,84	18,40	-0,05%	1,6M	aa.aa	19/08
Inspired Entertainment	6,04	6,12	5,98	+1,51%	173,89K	aa.aa	19/08
James River Group	4,02	4,15	4,00	-0,74%	284,3K	aa.aa	19/08
Cytosorbents Crp	0,356	0,361	0,355	-1,11%	105,66K	aa.aa	19/08
Abeona Therapeutics	6,1300	6,3200	6,1100	-0,49%	1,3M	aa.aa	19/08
Liberty Broadband Srs A	35,99	37,58	34,87	+2,83%	2,01M	aa.aa	19/08
Liberty Broadband Srs C	36,02	37,61	35,01	+2,88%	22,35M	aa.aa	19/08
DBV Technologies	14,780	15,100	14,470	+2,14%	263,23K	aa.aa	19/08
Kimball Electronics	23,72	24,89	23,70	-3,62%	184,5K	aa.aa	19/08
Hello Group	5,75	5,80	5,72	-0,17%	690,71K	aa.aa	19/08
Xenon Pharmaceuticals	62,32	64,93	62,18	-1,36%	558,96K	aa.aa	19/08
Decoy Therapeutics	3,4100	3,7900	3,4100	-7,08%	39,25K	aa.aa	19/08
Cps Technologies	4,000	4,330	3,940	-4,99%	336,04K	aa.aa	19/08
Qorvo Inc	96,81	98,40	95,82	+1,16%	778,28K	aa.aa	19/08
First Northwest Bancorp	11,22	11,48	11,20	-1,58%	33,48K	aa.aa	19/08
Anterix	88,68	92,38	86,67	-2,28%	278,14K	aa.aa	19/08
Ascendis Pharma AS	259,62	261,61	251,11	+4,33%	541,22K	aa.aa	19/08
Plains GP Holdings	26,10	26,38	25,85	-0,80%	1,69M	aa.aa	19/08
Rocket Pharma	3,65	3,66	3,40	+9,28%	1,44M	aa.aa	19/08
Summit Therapeutics PLC	13,110	13,390	12,920	+2,26%	5,43M	aa.aa	19/08
Check Cap Ltd	8,3000	8,4999	8,1800	-0,72%	14,36K	aa.aa	19/08
Tantech Holdings Ltd	0,3849	0,3996	0,3400	+12,87%	147,69K	aa.aa	19/08
LiqTech	0,540	0,580	0,522	+3,45%	220,59K	aa.aa	19/08
InspireMD	0,910	0,971	0,850	+3,18%	102,6K	aa.aa	19/08
TherapeuticsMD	2,0300	2,0500	2,0200	+1,00%	20,32K	aa.aa	19/08
Corbus Pharmaceuticals Holding	9,9900	10,4200	9,8600	-0,89%	345,73K	aa.aa	19/08
Zevra Therapeutics	12,130	12,150	11,650	+4,84%	1,12M	aa.aa	19/08
Kornit Digital Ltd	16,79	17,38	16,70	-1,93%	272,73K	aa.aa	19/08
SolarEdge Technologies Inc	32,60	32,67	30,16	+9,32%	3M	aa.aa	19/08
XBiotech Inc	2,31	2,32	2,25	+1,76%	41,58K	aa.aa	19/08
Uniti Group	10,33	10,37	9,88	+4,24%	1,69M	aa.aa	19/08
Viking Therapeutics Inc	35,980	36,260	33,830	+7,82%	2,69M	aa.aa	19/08
Collegium Pharmaceutical	28,74	29,65	28,51	+0,84%	769,36K	aa.aa	19/08
FTAI Aviation	210,91	213,00	204,16	-0,28%	1,12M	aa.aa	19/08
Scinai	0,274	0,310	0,233	+16,56%	1,73M	aa.aa	19/08
Lakefront Bio ADR	29,36	29,91	28,67	+4,89%	316,09K	aa.aa	19/08
Jaguar Health	0,9243	0,9802	0,8838	-5,35%	230,47K	aa.aa	19/08
Arcadia Biosciences	0,442	0,450	0,408	+4,99%	71,61K	aa.aa	19/08
One Group Hospitality	1,67	1,71	1,67	-1,18%	26,91K	aa.aa	19/08
Shopify Inc	146,58	149,78	145,61	0,00%	6,2M	aa.aa	19/08
Baozun Inc	2,815	2,830	2,721	+3,11%	207,23K	aa.aa	19/08
FirstService	146,53	146,67	142,27	+3,50%	183,98K	aa.aa	19/08
Nextdecade	6,720	7,000	6,700	-2,89%	2,59M	aa.aa	19/08
Wingstop Inc	120,53	123,69	115,00	+5,22%	1,03M	aa.aa	19/08
Liberty Latin America	8,34	8,43	8,30	-0,48%	665,56K	aa.aa	19/08
Liberty Latin America C	8,28	8,38	8,21	-0,24%	2,02M	aa.aa	19/08
Alarm.com Holdings	57,38	57,65	55,73	+3,26%	387,01K	aa.aa	19/08
Appfolio Inc	215,22	215,81	201,63	+5,53%	445,17K	aa.aa	19/08
Cellectis	3,170	3,170	3,109	+4,28%	5,95K	aa.aa	19/08
Lantheus Holdings Inc	100,48	100,72	100,23	+0,22%	1,25M	aa.aa	19/08
Seres Therapeutics Inc	4,6800	4,7400	4,3750	+7,83%	87,23K	aa.aa	19/08
Palvella Therapeutics	149,960	157,065	142,115	-0,31%	217,21K	aa.aa	19/08
Aixcrypto Holdings	1,550	1,620	1,080	+17,42%	5,94M	aa.aa	19/08
Chaince Digital Holdings	3,460	3,855	3,410	-5,21%	249,89K	aa.aa	19/08
Natera Inc	325,07	325,83	313,46	+4,29%	1,79M	aa.aa	19/08
PayPal	61,25	61,83	60,55	+1,36%	9,49M	aa.aa	19/08
Aqua Metals Inc	2,670	2,730	2,630	+0,75%	16,14K	aa.aa	19/08
Kiora Pharmaceuticals	2,600	2,680	2,520	+0,39%	34,32K	aa.aa	19/08
Lumentum Holdings Inc	827,60	893,85	821,03	-5,23%	4,41M	aa.aa	19/08
Mastercraft Boat	25,24	25,89	24,81	+0,40%	359,25K	aa.aa	19/08
Immunitybio Inc	8,13	8,27	7,94	+5,31%	13,06M	aa.aa	19/08
Indaptus	0,940	1,110	0,925	+0,43%	813,17K	aa.aa	19/08
Ollie's Bargain Outlet	79,39	79,53	75,66	+4,17%	1,47M	aa.aa	19/08
Rapid7 Inc	12,21	12,89	11,89	-3,02%	1,03M	aa.aa	19/08
Sunrun Inc	9,80	9,86	9,35	+5,83%	10,49M	aa.aa	19/08
vTv Therapeutics Inc	32,895	33,200	31,910	+4,49%	22,56K	aa.aa	19/08
Xcel Brands Inc	0,696	0,982	0,625	-27,65%	480,99K	aa.aa	19/08
Presurance Holdings	6,805	6,970	5,995	+9,23%	6,24K	aa.aa	19/08
Usio	2,560	2,620	2,380	+4,07%	564,59K	aa.aa	19/08
PDS Biotech	0,201	0,240	0,195	-3,37%	3,76M	aa.aa	19/08
Novocure Ltd	18,20	18,34	17,38	+5,57%	4,84M	aa.aa	19/08
Regenxbio Inc	12,02	12,04	11,50	+8,58%	1,15M	aa.aa	19/08
Surgery Partners Inc	13,60	14,53	13,58	-4,49%	2,09M	aa.aa	19/08
Zillow Group Inc	37,44	38,15	35,56	+6,12%	1,31M	aa.aa	19/08
Aclaris Therapeutics Inc	6,440	6,449	6,200	+2,14%	2,07M	aa.aa	19/08
CytomX Therapeutics Inc	3,570	3,600	3,460	+5,31%	4,58M	aa.aa	19/08
WillScot A	22,61	23,47	22,44	-1,05%	2,1M	aa.aa	19/08
Target Hospitality	17,040	17,830	17,025	-2,46%	675,67K	aa.aa	19/08
First Guaranty Bancshares Inc	9,13	9,25	8,75	+0,88%	31,77K	aa.aa	19/08
Purple Innovation	5,670	5,890	5,670	-2,07%	17,11K	aa.aa	19/08
Kura Oncology Inc	12,53	12,90	12,43	+1,62%	4,08M	aa.aa	19/08
LivaNova PLC	80,84	81,66	80,41	+1,23%	496,65K	aa.aa	19/08
CPI Card	27,77	28,47	27,12	0,00%	117,96K	aa.aa	19/08
Pyxis Tankers Inc	5,0600	5,1799	5,0300	+1,00%	9,76K	aa.aa	19/08
BV Financial	21,61	21,88	21,60	-1,23%	10,53K	aa.aa	19/08
Lunai Bioworks	2,220	2,290	2,120	+2,54%	19,47K	aa.aa	19/08
Farmers & Merchants Bancorp	33,50	35,00	33,50	-3,82%	44,06K	aa.aa	19/08
FVCBankcorp	18,32	18,95	18,31	-2,86%	67,81K	aa.aa	19/08
Authid	0,4200	0,4599	0,4000	+5,08%	304,28K	aa.aa	19/08
Abits	1,2900	1,3881	1,1500	+11,21%	150,1K	aa.aa	19/08
Match Group	39,70	40,28	38,81	+2,61%	4,18M	aa.aa	19/08
Axsome Therapeutics Inc	218,20	222,46	216,73	+1,16%	572,11K	aa.aa	19/08
Avalo Therapeutics	20,750	21,020	20,140	+5,28%	999,04K	aa.aa	19/08
Duluth Holdings Inc	3,810	4,000	3,690	+0,26%	24,47K	aa.aa	19/08
Purple Biotech ADR	1,590	1,640	1,570	+1,92%	18,14K	aa.aa	19/08
Voyager Therapeutics Inc	3,410	3,480	3,310	+3,33%	638,55K	aa.aa	19/08
Wave Life Sciences Ltd	5,415	5,530	5,350	+2,36%	2,84M	aa.aa	19/08
PowerCompute	1,650	1,720	1,430	+21,32%	3,64M	aa.aa	19/08
Biodexa Pharmaceuticals DRC	1,260	1,526	1,250	-9,35%	1,21M	aa.aa	19/08
Cenntro Electric Group	3,6350	3,6800	3,5000	+2,68%	7,33K	aa.aa	19/08
RMR Group Inc	19,97	20,37	19,85	+0,60%	81,67K	aa.aa	19/08
Atlassian Corp Plc	174,23	176,15	161,50	+6,89%	6,07M	aa.aa	19/08
GD Culture	2,200	3,050	1,773	+17,65%	17,42M	aa.aa	19/08
Senseonics Holdings Inc	9,110	9,190	8,710	+4,83%	1,02M	aa.aa	19/08
Insight Molecular Diagnostics	4,380	4,500	4,250	+2,34%	146,93K	aa.aa	19/08
Global Self Storage	5,410	5,450	5,320	-0,55%	28,07K	aa.aa	19/08
BeOne Medicines DRC	376,86	379,20	371,05	+2,09%	379,9K	aa.aa	19/08
Corvus Pharmaceuticals	15,400	15,720	14,940	+3,84%	846,33K	aa.aa	19/08
Editas Medicine	3,25	3,30	2,99	+12,85%	9,64M	aa.aa	19/08
HUTCHMED DRC	12,59	12,59	12,30	-0,40%	50,65K	aa.aa	19/08
Nano Dimension	1,530	1,590	1,520	-1,29%	1,52M	aa.aa	19/08
Syndax Pharmaceuticals	20,77	20,88	20,01	+4,32%	1,19M	aa.aa	19/08
Spyre Therapeutics	108,920	110,175	104,170	+1,02%	1,17M	aa.aa	19/08
Bone Biologics	0,6402	0,6402	0,6121	-0,48%	139,78K	aa.aa	19/08
Focus Universal	8,1600	8,8799	7,7700	+4,68%	161,42K	aa.aa	19/08
Atlanta Braves Holdings	57,24	57,81	56,25	+1,44%	118,46K	aa.aa	19/08
Atlanta Braves Holdings C	53,56	54,00	52,22	+2,39%	724,64K	aa.aa	19/08
Interlink Electronics	5,170	5,620	5,020	+0,78%	26,69K	aa.aa	19/08
Datasea	0,731	0,742	0,710	-3,44%	53,92K	aa.aa	19/08
OUTLOOK THERAPEUTICS	0,690	0,718	0,671	-1,43%	20,76M	aa.aa	19/08
Red Rock Resorts	61,25	62,10	61,01	-0,42%	448,75K	aa.aa	19/08
Intellia Therapeutics Inc	13,28	13,35	12,01	+14,48%	6,11M	aa.aa	19/08
Midland States Banc	32,31	33,26	32,12	-2,50%	195,53K	aa.aa	19/08
Moleculin Biotech	0,572	0,610	0,570	-6,23%	663,13K	aa.aa	19/08
Sensus Health	3,010	3,090	2,971	+0,33%	13,88K	aa.aa	19/08
Cartesian Therapeutics	10,490	10,870	9,327	+14,02%	482,47K	aa.aa	19/08
MetaVia	1,4700	1,5000	1,4424	-1,34%	86,32K	aa.aa	19/08
Pulse Biosciences	47,02	48,84	46,07	+2,22%	420,89K	aa.aa	19/08
Tactile Systems	23,60	24,67	23,41	-1,05%	395,07K	aa.aa	19/08
Aptevo Therapeutics	2,7300	3,0100	2,6000	-5,86%	92,62K	aa.aa	19/08
My Size	2,4600	2,5400	2,2950	+6,03%	171,85K	aa.aa	19/08
Impinj	164,98	170,70	163,68	-1,84%	427,76K	aa.aa	19/08
VistaGen Therapeutics	0,244	0,252	0,237	+0,83%	404,92K	aa.aa	19/08
Atomera	4,73	5,09	4,58	-3,86%	505,95K	aa.aa	19/08
First Hawaiian	26,77	27,38	26,69	-1,65%	2,21M	aa.aa	19/08
PAVmed	5,100	5,290	4,914	+0,79%	22,09K	aa.aa	19/08
GridAI Tech	3,8500	4,1100	3,5500	-1,03%	77,32K	aa.aa	19/08
Medpace Holdings	608,27	612,11	596,22	+3,04%	169,05K	aa.aa	19/08
Protagonist Therapeutics	154,94	160,81	154,22	-1,53%	786,05K	aa.aa	19/08
Airgain	5,44	5,55	5,30	+0,55%	47,31K	aa.aa	19/08
Advantage Solutions	34,110	35,485	33,060	+4,38%	99,85K	aa.aa	19/08
The Trade Desk	13,54	13,76	13,22	+0,89%	14,83M	aa.aa	19/08
AC Immune	2,580	2,690	2,565	+0,39%	280,71K	aa.aa	19/08
Fluent	4,110	4,250	4,110	-2,38%	41,48K	aa.aa	19/08
Nutanix	65,42	66,47	64,74	-0,62%	2,03M	aa.aa	19/08
Fulgent Genetics	19,74	19,80	18,96	+6,30%	264,96K	aa.aa	19/08
Everspin Tech	17,440	18,905	16,840	-5,47%	1,54M	aa.aa	19/08
Mammoth Energy Services	3,060	3,210	3,045	-0,33%	149,73K	aa.aa	19/08
Citius Pharma	0,638	0,658	0,563	+11,54%	2,2M	aa.aa	19/08
Crispr Therapeutics	59,81	59,92	54,99	+12,91%	3,84M	aa.aa	19/08
iRhythm Tech	124,75	124,93	115,97	+8,25%	609,54K	aa.aa	19/08
Blackline	31,43	32,03	30,34	+3,97%	935,8K	aa.aa	19/08
GDS Holdings	33,34	33,59	32,39	-0,92%	2,12M	aa.aa	19/08
Smart Sand	4,770	5,070	4,740	-4,02%	327,78K	aa.aa	19/08
Phunware	2,07	2,09	2,05	+0,49%	45,27K	aa.aa	19/08
SenesTech	1,2700	1,3000	1,2085	-1,55%	11,87K	aa.aa	19/08
Marker Therapeutics	1,290	1,360	1,160	+12,17%	232,16K	aa.aa	19/08
Ichor Holdings	61,21	67,61	60,50	-7,37%	798,45K	aa.aa	19/08
Priority Tech	5,630	5,780	5,530	+0,36%	674,71K	aa.aa	19/08
Polar Power	1,5900	1,6300	1,5300	-7,56%	7,11M	aa.aa	19/08
Trivago	4,900	5,000	4,570	+2,30%	169,24K	aa.aa	19/08
Conduent	1,460	1,510	1,440	+2,10%	999,29K	aa.aa	19/08
Yatra Online	0,982	0,990	0,900	+4,80%	49,34K	aa.aa	19/08
AIOS Tech	15,480	15,790	14,750	+0,39%	17,97K	aa.aa	19/08
VivoPower	4,360	4,520	4,210	-0,91%	278,25K	aa.aa	19/08
Organogenesis	1,910	1,950	1,800	+6,70%	604,76K	aa.aa	19/08
AquaBounty Tech	1,330	1,370	1,280	-3,62%	122,03K	aa.aa	19/08
AnaptysBio	59,26	60,31	58,43	+0,46%	258,75K	aa.aa	19/08
Varex Imaging	18,46	18,52	18,45	0,00%	1,25M	aa.aa	19/08
Laureate Education	38,38	38,58	38,05	+0,47%	738,95K	aa.aa	19/08
Cypherpunk Tech	1,0700	1,1600	0,8100	+32,85%	10,52M	aa.aa	19/08
Ramaco Resources	12,060	12,210	11,620	+3,97%	1,92M	aa.aa	19/08
Aytu BioPharma	2,360	2,400	2,360	0,00%	60,42K	aa.aa	19/08
Hamilton Lane	104,86	106,13	101,97	+3,72%	433,93K	aa.aa	19/08
BeyondSpring	0,722	0,790	0,700	+0,56%	155,46K	aa.aa	19/08
NI Holdings	15,06	15,29	15,06	-1,05%	35,04K	aa.aa	19/08
International Money Express	14,17	14,56	14,11	-2,41%	1,28M	aa.aa	19/08
Verra Mobility	4,65	4,68	4,52	+4,49%	2,64M	aa.aa	19/08
Okta	141,21	145,40	137,10	-1,88%	2,87M	aa.aa	19/08
Forte Biosciences Inc	76,9000	76,9450	76,8700	+0,03%	6,48M	aa.aa	19/08
Zymeworks	27,21	27,83	26,37	+4,37%	845,21K	aa.aa	19/08
NCS Multistage	50,60	50,74	49,15	+0,28%	3,31K	aa.aa	19/08
Ovid Therapeutics	2,930	2,950	2,840	+3,17%	2,88M	aa.aa	19/08
UroGen Pharma	50,29	50,81	48,55	+2,80%	2,39M	aa.aa	19/08
Veritone	0,966	1,010	0,962	-2,91%	10,77M	aa.aa	19/08
argenx ADR	1.032,86	1.035,09	1.011,95	+4,02%	390,89K	aa.aa	19/08
National Energy Services	33,55	35,90	33,49	-4,93%	2,89M	aa.aa	19/08
Appian	37,53	38,17	36,21	+3,02%	496,44K	aa.aa	19/08
Penguin Solutions	52,95	58,51	52,89	-9,27%	1,74M	aa.aa	19/08
SoundThinking	6,14	6,25	5,77	+4,07%	203,66K	aa.aa	19/08
Immuron	1,190	1,220	1,155	+3,48%	55,49K	aa.aa	19/08
Foresight Autonomous	1,170	1,240	1,100	-2,50%	43,09K	aa.aa	19/08
Rein Therapeutics	0,7920	0,8186	0,7704	+2,84%	352,89K	aa.aa	19/08
Esquire Financial	116,57	122,13	116,35	-4,19%	159,34K	aa.aa	19/08
Olenox Industries	2,410	2,720	2,100	-7,31%	351,44K	aa.aa	19/08
ENDRA Life Sciences	4,520	4,620	4,475	+0,22%	15,1K	aa.aa	19/08
Kala Pharma	0,900	0,940	0,890	+0,11%	35,59K	aa.aa	19/08
RBB Bancorp	26,40	27,53	26,38	-3,12%	116,22K	aa.aa	19/08
Brighthouse Financial	53,28	54,41	52,04	-0,67%	2,64M	aa.aa	19/08
Princeton Bancorp	42,08	43,47	41,83	-2,50%	27,56K	aa.aa	19/08
Freight Tech	1,760	1,800	1,530	+12,82%	202,17K	aa.aa	19/08
Beeline Holdings	1,020	1,045	0,971	+3,45%	430,55K	aa.aa	19/08
Integrated Media Tech	0,498	0,498	0,471	-0,20%	29,12K	aa.aa	19/08
Concrete Pumping A	9,030	9,380	9,000	-2,27%	103,19K	aa.aa	19/08
Mustang Bio	0,574	0,585	0,553	+0,70%	10,12K	aa.aa	19/08
ZK International	1,030	1,070	1,000	+1,98%	7,15K	aa.aa	19/08
Whitehawk Therapeutics	4,8700	5,0000	4,7300	+2,31%	328,24K	aa.aa	19/08
Rekor Systems	0,597	0,614	0,581	-2,13%	1,89M	aa.aa	19/08
Hf Foods	1,885	1,910	1,819	-0,79%	104,2K	aa.aa	19/08
Fennec Pharma	11,870	12,190	11,790	0,00%	165,41K	aa.aa	19/08
Celcuity	93,65	96,01	91,85	+0,44%	591,54K	aa.aa	19/08
Krystal Biotech	343,34	345,56	335,44	+3,16%	162,84K	aa.aa	19/08
Zai Lab	26,72	27,50	25,82	+4,50%	1,73M	aa.aa	19/08
NuCana	1,550	1,660	1,510	+1,97%	26,68K	aa.aa	19/08
Roku	156,80	158,10	156,45	-0,62%	1,2M	aa.aa	19/08
TDH Holdings	1,190	1,260	1,160	+3,48%	25,26K	aa.aa	19/08
Rhythm Pharma	115,73	118,31	115,26	+0,42%	669,89K	aa.aa	19/08
Beyond Air	5,210	5,950	5,090	-9,08%	72,76K	aa.aa	19/08
Ponce Financial	20,12	20,82	20,12	-2,57%	61,04K	aa.aa	19/08
Orthopediatrics	26,50	26,71	25,61	+3,92%	378K	aa.aa	19/08
CarGurus	37,04	37,19	36,24	+2,26%	764,38K	aa.aa	19/08
Fidelity D&D	54,25	54,95	54,25	-1,74%	4,59K	aa.aa	19/08
Rimini Street	5,060	5,175	5,010	+1,00%	586,55K	aa.aa	19/08
LiveOne	3,800	3,890	3,610	+4,97%	36,68K	aa.aa	19/08
MongoDB	440,53	444,78	425,29	+1,36%	1,18M	aa.aa	19/08
RideNow	6,27	6,50	6,15	+0,16%	60,51K	aa.aa	19/08
Akso Health DRC	0,9667	1,0797	0,9612	-7,49%	18,82K	aa.aa	19/08
Merchants Bancorp	53,50	55,99	53,44	-1,65%	155,38K	aa.aa	19/08
National Vision	18,92	19,51	18,65	+0,64%	2,17M	aa.aa	19/08
Forum Markets,	5,860	6,010	5,560	+7,33%	157,1K	aa.aa	19/08
Metalpha Tech Holding	0,7500	0,7900	0,7500	-5,05%	21,85K	aa.aa	19/08
Allied Esports Entertainment	2,950	3,100	2,850	-0,34%	63,12K	aa.aa	19/08
Spero Therapeutics	1,230	1,240	1,192	+2,50%	480,18K	aa.aa	19/08
Funko	5,97	6,34	5,92	-3,55%	900,55K	aa.aa	19/08
Collplant ADR	0,32	0,32	0,31	+3,18%	16,43K	aa.aa	19/08
Alarum	1,7400	1,7650	1,7310	-0,57%	19,77K	aa.aa	19/08
Acm Research	77,59	85,04	77,26	-8,04%	1,11M	aa.aa	19/08
ENvue Medical	0,4236	0,4396	0,4101	-1,49%	145,4K	aa.aa	19/08
InflaRx	2,120	2,220	2,090	-2,75%	958,32K	aa.aa	19/08
Bandwidth	52,30	55,62	51,63	-1,21%	994,23K	aa.aa	19/08
Meridian Bank	19,60	20,22	19,56	-2,10%	72,73K	aa.aa	19/08
Kaixin Auto	5,350	5,530	5,115	+0,56%	350,58K	aa.aa	19/08
X4 Pharmaceuticals	4,160	4,350	4,140	-1,19%	406,05K	aa.aa	19/08
Stitch Fix	3,360	3,410	3,310	+2,75%	1,01M	aa.aa	19/08
Enveric Biosciences	1,310	1,390	1,250	-2,96%	177,03K	aa.aa	19/08
OneSpaWorld	26,39	26,65	26,00	+0,80%	610,96K	aa.aa	19/08
ReTo Eco-Solutions	1,5100	1,9600	1,4400	-19,68%	337,65K	aa.aa	19/08
Aurora Cannabis	3,910	3,950	3,680	+6,54%	1,8M	aa.aa	19/08
Quanterix	2,96	2,99	2,73	+10,45%	847,24K	aa.aa	19/08
Denali Therapeutics	25,69	25,70	24,61	+5,68%	1,15M	aa.aa	19/08
Boxlight A	5,210	7,550	5,210	-31,18%	236,57K	aa.aa	19/08
NRX Pharmaceuticals	3,330	3,640	3,315	-3,20%	713,63K	aa.aa	19/08
MVB Financial	30,30	31,09	30,14	-1,97%	61,22K	aa.aa	19/08
Astrana Health	39,40	41,00	39,13	+0,61%	384,5K	aa.aa	19/08
Adial Pharma	5,755	5,800	5,410	+5,60%	83,94K	aa.aa	19/08
Newmark Group	16,42	16,45	15,30	+8,17%	2,53M	aa.aa	19/08
Cue Biopharma	26,280	27,200	25,170	+2,26%	166,44K	aa.aa	19/08
Amber International Holding DRC	0,945	1,210	0,830	-23,79%	189,98K	aa.aa	19/08
Lexinfintech	1,360	1,375	1,330	+1,49%	1,65M	aa.aa	19/08
Dogness A	1,1600	1,2000	1,1400	0,00%	95,46K	aa.aa	19/08
Dolphin Entertainment	1,150	1,190	1,120	+0,88%	7,86K	aa.aa	19/08
HIVE Digital Tech	2,8200	2,9300	2,6400	+1,44%	38,29M	aa.aa	19/08
Canopy Growth	1,04	1,05	0,99	+5,05%	7,32M	aa.aa	19/08
Lexaria Bioscience	11,510	11,980	11,057	-0,09%	130,17K	aa.aa	19/08
Industrial Logistics Properties	8,390	8,530	8,335	-0,47%	245,76K	aa.aa	19/08
Ensysce Biosciences	0,3880	0,3900	0,3681	+0,78%	1,56M	aa.aa	19/08
Hyperion DeFi	3,040	3,320	2,670	+12,59%	2,17M	aa.aa	19/08
Yarrow	40,600	42,980	39,100	-2,22%	34,08K	aa.aa	19/08
Entera Bio	3,110	3,210	2,880	+7,61%	696,06K	aa.aa	19/08
Adicet Bio	9,490	9,600	8,990	+4,17%	84,85K	aa.aa	19/08
Solid Biosciences	9,740	9,870	9,287	+7,27%	1,24M	aa.aa	19/08
Sol Gel Tech	78,5900	83,2099	78,5900	-0,93%	33,33K	aa.aa	19/08
One Stop Systems	12,110	13,133	11,830	-4,50%	917,76K	aa.aa	19/08
Victory Capital	115,81	119,25	115,78	-1,66%	477,21K	aa.aa	19/08
Cardlytics	4,26	4,91	4,10	+3,40%	108,15K	aa.aa	19/08
Evolus	8,60	8,69	8,22	+5,13%	964K	aa.aa	19/08
Viemed Healthcare	8,940	9,100	8,885	-1,97%	421,34K	aa.aa	19/08
Bioceres Crop	0,41	0,42	0,40	0,00%	146,89K	aa.aa	19/08
Adapthealth	5,66	5,94	5,63	-2,75%	2,66M	aa.aa	19/08
Farmmi	0,10290	0,10600	0,09400	-0,10%	5,27M	aa.aa	19/08
Genprex	3,990	4,160	3,850	+1,01%	212,24K	aa.aa	19/08
American Bitcoin	7,900	8,295	6,960	+13,83%	2,35M	aa.aa	19/08
Cronos	3,290	3,300	3,210	+2,49%	1,38M	aa.aa	19/08
BioXcel Therapeutics	0,827	0,864	0,790	+4,42%	797,61K	aa.aa	19/08
Zscaler	184,60	188,73	181,69	-0,59%	1,5M	aa.aa	19/08
Bridgewater Bancshares	21,61	22,48	21,50	-3,31%	196K	aa.aa	19/08
Dropbox	33,99	34,65	33,85	+0,35%	2,88M	aa.aa	19/08
Hycroft Mining Holding Corporation	27,900	28,070	26,070	+15,34%	3,08M	aa.aa	19/08
Senmiao Tech	1,4200	1,5000	1,3745	-1,39%	47,33K	aa.aa	19/08
Bit Digital	1,400	1,430	1,210	-3,45%	53,13M	aa.aa	19/08
Q32 Bio	15,840	15,930	15,250	+3,60%	267,01K	aa.aa	19/08
Cogent Biosciences	36,850	38,620	36,700	-1,47%	1,25M	aa.aa	19/08
Ton Strategy	2,7800	2,8000	2,5700	+6,11%	266,93K	aa.aa	19/08
Bilibili	17,31	17,33	17,04	+1,88%	2,34M	aa.aa	19/08
IBEX	35,77	36,94	34,00	+0,93%	97,81K	aa.aa	19/08
iQIYI	1,130	1,200	1,100	-8,13%	11,38M	aa.aa	19/08
Red Violet	69,76	70,07	66,35	+2,30%	267,79K	aa.aa	19/08
OP Bancorp	15,260	15,635	15,240	-1,86%	57,96K	aa.aa	19/08
nLIGHT	47,88	51,14	47,01	-4,24%	964,59K	aa.aa	19/08
Goosehead Insurance	68,39	69,00	64,39	+5,57%	275,52K	aa.aa	19/08
Construction Partners	115,61	116,51	112,31	+1,82%	440,54K	aa.aa	19/08
Business First	31,05	32,03	31,01	-2,88%	209,26K	aa.aa	19/08
BayCom	30,43	31,55	30,37	-2,15%	75,27K	aa.aa	19/08
Big Digital Energy	7,010	7,290	6,750	+6,70%	60,08K	aa.aa	19/08
International General Insurance	26,570	27,490	26,400	-0,93%	89,27K	aa.aa	19/08
Solana Co	1,860	1,880	1,770	+4,49%	228,02K	aa.aa	19/08
DocuSign	62,11	62,66	59,92	+3,50%	2,25M	aa.aa	19/08
AGM A	1,040	1,090	0,900	+8,90%	267,73K	aa.aa	19/08
Lovesac	17,04	17,71	16,96	-0,18%	194,06K	aa.aa	19/08
Mereo BioPharma ADR	0,312	0,314	0,280	-0,64%	1,21M	aa.aa	19/08
Orion Digital	0,952	1,000	0,820	+16,10%	70,18K	aa.aa	19/08
Columbia Financial	11,69	11,86	11,56	-1,10%	3,2M	aa.aa	19/08
Kiniksa Pharma	80,80	81,57	79,27	+1,65%	872,29K	aa.aa	19/08
Scholar Rock	56,51	57,15	54,09	+3,27%	1,33M	aa.aa	19/08
Jerash	5,370	5,495	5,310	-0,19%	48,08K	aa.aa	19/08
CLPS	0,855	0,857	0,853	0,00%	1,97K	aa.aa	19/08
MeiraGTx	14,97	15,05	14,08	+7,78%	1,1M	aa.aa	19/08
enVVeno Medical	10,480	11,250	10,480	-5,03%	28,53K	aa.aa	19/08
Agnt Inc	4,74	4,79	4,36	+7,97%	1,15M	aa.aa	19/08
Hut 8	82,080	83,000	76,030	+1,60%	5,72M	aa.aa	19/08
Uxin	1,130	1,130	1,110	+1,80%	63,91K	aa.aa	19/08
Verrica Pharmaceuticals	4,99	5,22	4,77	+6,62%	169,81K	aa.aa	19/08
Dianthus Therapeutics	113,70	117,88	112,79	-1,59%	793,27K	aa.aa	19/08
Xeris Pharmaceuticals	8,780	9,020	8,770	-0,79%	2,25M	aa.aa	19/08
Tectonic Therapeutic	37,040	37,500	36,070	+1,17%	199,97K	aa.aa	19/08
EuroDry	43,29	44,00	39,76	+4,34%	134,07K	aa.aa	19/08
Electrocore	10,8100	10,9300	9,8501	+5,26%	74,45K	aa.aa	19/08
Neuronetics	3,140	3,260	3,025	-0,32%	1,31M	aa.aa	19/08
EverQuote A	25,03	25,06	24,05	+2,08%	449,21K	aa.aa	19/08
Hirequest	16,71	16,99	16,40	-0,06%	13,37K	aa.aa	19/08
Autolus Therapeutics	2,540	2,580	2,330	+10,92%	7,84M	aa.aa	19/08
i3 Verticals	16,49	16,92	16,15	+2,17%	336,46K	aa.aa	19/08
Domo	3,74	3,82	3,69	-0,27%	836,3K	aa.aa	19/08
Coastal Financial	47,49	49,46	47,25	-4,14%	187,19K	aa.aa	19/08
First Western Financial	31,30	32,38	31,25	-2,70%	41,9K	aa.aa	19/08
Wrap Tech	1,610	1,640	1,550	+1,90%	746,16K	aa.aa	19/08
Tilray	4,830	4,860	4,490	+8,05%	5,62M	aa.aa	19/08
Establishment Labs	75,36	77,57	74,85	+0,19%	246,54K	aa.aa	19/08
Replimune	14,81	15,64	14,73	-4,94%	3,44M	aa.aa	19/08
Aquestive Therapeutics	4,590	4,745	4,310	+6,25%	8,42M	aa.aa	19/08
Liquidia Technologies	75,330	76,650	73,290	+1,35%	1,16M	aa.aa	19/08
Tenable	35,28	36,31	34,64	-2,92%	1,34M	aa.aa	19/08
Opera	18,12	18,79	17,63	-7,12%	1,54M	aa.aa	19/08
Crinetics Pharma	84,69	84,78	84,69	-0,04%	2,14M	aa.aa	19/08
Sonos	16,28	16,55	15,82	+3,10%	1,38M	aa.aa	19/08
Aurora Mobile	6,270	6,300	5,410	+9,42%	12,88K	aa.aa	19/08
Repay Holdings	3,69	3,79	3,65	+0,54%	322,88K	aa.aa	19/08
PDD Holdings DRC	90,20	90,28	87,88	+3,36%	6,28M	aa.aa	19/08
Republic Airways Holdings	19,130	20,120	18,870	-3,87%	84,93K	aa.aa	19/08
J Friends Holdings DRC	0,9280	0,9445	0,9200	-1,86%	2,71K	aa.aa	19/08
Largo	0,646	0,661	0,602	+5,04%	776,76K	aa.aa	19/08
Datavault AI	0,296	0,347	0,286	-23,27%	201,86M	aa.aa	19/08
Amalgamated Bank	49,05	50,45	48,71	-2,25%	236,31K	aa.aa	19/08
PCB Bancorp	27,67	28,81	27,60	-3,39%	34,3K	aa.aa	19/08
Greenland Acquisition	0,890	0,899	0,812	+9,88%	282,01K	aa.aa	19/08
Quantum BioPharma	3,5200	3,8500	3,2700	+5,39%	280,6K	aa.aa	19/08
GreenPro	12,9900	15,6000	12,5001	+6,48%	9,07K	aa.aa	19/08
Sports Entertainment Gaming Global	2,5700	2,6800	2,3700	+7,08%	77,14K	aa.aa	19/08
KLX Energy	1,63	1,67	1,57	+3,16%	292,24K	aa.aa	19/08
Frontdoor	82,28	84,95	82,22	-0,77%	420,61K	aa.aa	19/08
BRP Inc	68,18	69,06	66,74	-0,58%	322,58K	aa.aa	19/08
Cheer Holding	1,7900	1,8535	1,7400	-4,28%	41,63K	aa.aa	19/08
111 Inc	3,510	3,571	3,490	-1,13%	5,62K	aa.aa	19/08
Bank7	51,40	52,45	51,20	-1,19%	66,94K	aa.aa	19/08
Viomi Technology	0,7000	0,7189	0,6962	+0,14%	28,83K	aa.aa	19/08
Sutro Biopharma	21,910	23,450	21,695	-0,59%	112,46K	aa.aa	19/08
Arvinas	9,68	9,69	9,44	+4,54%	494,21K	aa.aa	19/08
Capital Bancorp	36,29	37,59	36,29	-2,81%	36,49K	aa.aa	19/08
Kodiak Sciences	40,070	41,720	39,300	-1,43%	595,82K	aa.aa	19/08
Guardant Health	163,34	168,73	159,46	+2,01%	2,39M	aa.aa	19/08
Upwork	8,69	8,98	8,47	+2,36%	2,71M	aa.aa	19/08
Niu Tech	2,090	2,100	2,030	+2,96%	172,75K	aa.aa	19/08
OrganiGram Holdings Inc	1,2400	1,2500	1,2100	+2,48%	547,18K	aa.aa	19/08
Allogene Therapeutics	2,230	2,230	2,080	+9,85%	6,71M	aa.aa	19/08
StoneCo	9,47	9,54	9,21	+3,84%	6,68M	aa.aa	19/08
Twist Bioscience	142,39	142,84	127,75	+22,64%	3,55M	aa.aa	19/08
Equillium	2,330	2,430	2,280	-0,85%	247,87K	aa.aa	19/08
Si-Bone	19,91	19,92	19,14	+4,02%	436,39K	aa.aa	19/08
Grid Dynamics	7,98	8,13	7,66	+4,04%	2,18M	aa.aa	19/08
Garrett Motion	27,150	28,330	27,010	-2,72%	2,82M	aa.aa	19/08
Eton Pharmaceuticals	61,480	63,830	60,060	-3,07%	608,92K	aa.aa	19/08
Bionano Genomics	1,2300	1,2500	1,1800	+4,24%	245,82K	aa.aa	19/08
Streamex	0,780	0,800	0,700	+0,39%	1,58M	aa.aa	19/08
Context Therapeutics	0,488	0,500	0,450	-1,81%	4,18M	aa.aa	19/08
Propanc Biopharma	1,14000	1,18500	1,10000	-1,72%	36,89K	aa.aa	19/08
GrowGeneration	1,800	1,865	1,790	-2,17%	288,46K	aa.aa	19/08
Bank First National	151,04	157,30	150,81	-3,17%	76,9K	aa.aa	19/08
Tiziana Life Sciences	1,070	1,167	1,020	-4,46%	2,09M	aa.aa	19/08
Qfin Holdings DRC	11,79	12,09	11,72	-2,24%	2,45M	aa.aa	19/08
BTC Digital	0,8367	1,3200	0,4701	+79,97%	147,56M	aa.aa	19/08
Change Agents	0,1802	0,1907	0,1709	+2,85%	222,96K	aa.aa	19/08
Token Cat DRC	2,0800	2,1300	1,9041	-1,89%	222,37K	aa.aa	19/08
Legacy Housing	28,52	29,23	28,39	+1,03%	71,76K	aa.aa	19/08
New Fortress Energy	0,30	0,30	0,28	0,00%	1,79M	aa.aa	19/08
Moderna	174,38	176,66	114,46	+176,97%	199,25M	aa.aa	19/08
GCM Grosvenor	13,78	13,94	13,68	+0,88%	454,05K	aa.aa	19/08
DiaMedica Therapeutics	6,810	6,910	6,660	+3,03%	170,19K	aa.aa	19/08
Skye Bioscience	0,3059	0,3777	0,3000	-14,79%	1,39M	aa.aa	19/08
Medalist Diversified	11,5000	11,5000	11,5000	+0,88%	256	aa.aa	19/08
Aptorum A	8,150	8,876	7,790	+2,00%	15,52K	aa.aa	19/08
Jiayin	2,400	2,550	2,300	+3,00%	54,18K	aa.aa	19/08
Gossamer Bio	0,157	0,159	0,142	+9,08%	6,91M	aa.aa	19/08
Cibus	1,70	1,73	1,62	+4,29%	102,12K	aa.aa	19/08
China SXT Pharma	4,5400	5,1000	4,3000	-11,50%	436,47K	aa.aa	19/08
MMTEC	3,1000	3,2500	2,9626	-0,32%	16,07K	aa.aa	19/08
Rhinebeck	12,65	12,90	12,65	-1,02%	68,18K	aa.aa	19/08
Alector	2,43	2,53	2,15	+9,95%	3,76M	aa.aa	19/08
INmune Bio	2,23	2,27	2,13	+5,69%	437,07K	aa.aa	19/08
Scienjoy Holding	0,980	0,980	0,900	+3,16%	19,06K	aa.aa	19/08
AerSale	5,77	5,87	5,73	+0,17%	381,67K	aa.aa	19/08
Cardiol Therapeutics	1,9600	1,9650	1,8600	+3,43%	1,75M	aa.aa	19/08
High Tide	2,460	2,470	2,395	+2,50%	926,16K	aa.aa	19/08
Chemomab Therapeutics DRC	2,0900	2,1100	1,8801	+9,42%	118,77K	aa.aa	19/08
CleanSpark	11,67	12,21	11,03	-0,51%	25,13M	aa.aa	19/08
Castor Maritime	2,330	2,347	2,260	+0,87%	45,54K	aa.aa	19/08
Rocket One	0,7644	0,7804	0,7400	+0,28%	353,03K	aa.aa	19/08
American Resources	2,640	2,800	2,600	-1,49%	2,19M	aa.aa	19/08
Super League Enterpris	4,120	5,170	3,820	-25,09%	1,73M	aa.aa	19/08
Village Farms	2,6100	2,6400	2,4700	+2,76%	1,06M	aa.aa	19/08
Amplitech	3,570	3,590	3,415	+1,13%	2,31M	aa.aa	19/08
Artelo Biosciences	0,7200	0,7499	0,7072	-1,36%	200,52K	aa.aa	19/08
Avidbank	32,06	33,13	32,00	-1,96%	43,65K	aa.aa	19/08
Bank Southern California	21,06	21,77	21,04	-2,68%	266,78K	aa.aa	19/08
Futu	109,42	113,03	107,50	+0,77%	1,7M	aa.aa	19/08
LYFT	17,43	17,80	16,82	+2,95%	12,41M	aa.aa	19/08
BioRestorative Therapies	0,213	0,228	0,213	0,00%	184,41K	aa.aa	19/08
Biostem Tech	3,3450	3,5000	3,0000	+6,19%	112,24K	aa.aa	19/08
Capstone Holding	0,192	0,210	0,190	-8,11%	426,14K	aa.aa	19/08
Bioharvest Sciences	2,0300	2,1700	2,0200	-3,79%	8,01K	aa.aa	19/08
Fox Corp A	67,96	69,39	67,62	-1,55%	6,08M	aa.aa	19/08
Fox Corp B	60,39	61,48	60,19	-1,37%	1,04M	aa.aa	19/08
Microvast Holdings	0,8008	0,8075	0,7530	+5,17%	5,13M	aa.aa	19/08
Up Fintech	4,840	4,900	4,770	+1,26%	2,99M	aa.aa	19/08
Data Storage	3,080	3,080	2,963	+0,98%	23,44K	aa.aa	19/08
Duos Tech	10,750	11,850	10,440	-7,25%	2,01M	aa.aa	19/08
Eagle Financial Services	42,2	44,1	42,2	-3,21%	74,04K	aa.aa	19/08
Franklin Wireless	2,430	2,450	2,370	+0,41%	7,9K	aa.aa	19/08
Precision BioSciences	8,50	8,98	8,30	+3,28%	428,44K	aa.aa	19/08
Worksport	0,6420	0,6629	0,6200	-1,23%	120,37K	aa.aa	19/08
Freedom	159,15	161,40	156,21	-1,03%	278,78K	aa.aa	19/08
First National	30,73	32,20	30,73	-4,18%	21,09K	aa.aa	19/08
Tradeweb Markets	103,30	106,41	102,83	-2,06%	1,77M	aa.aa	19/08
Zoom Video	107,47	108,78	105,89	+2,64%	2,74M	aa.aa	19/08
Maase DRC	15,930	16,260	15,510	-1,06%	256,99K	aa.aa	19/08
Wetouch Technology	1,2500	1,2722	1,2016	-0,79%	50,78K	aa.aa	19/08
RTB Digital Inc	13,3200	16,5100	10,5069	-17,93%	274,23K	aa.aa	19/08
Cyclerion Therapeutics	4,130	4,300	4,050	+0,24%	14,6K	aa.aa	19/08
Palomar	126,88	130,71	126,66	-2,17%	157,49K	aa.aa	19/08
Brainsway	15,17	15,20	14,88	+3,48%	71,27K	aa.aa	19/08
Greenlane	2,990	3,300	2,420	-1,97%	188,96K	aa.aa	19/08
Heritage Global	1,100	1,200	1,100	-8,33%	640,77K	aa.aa	19/08
Beyond Meat	14,080	14,298	12,290	+10,52%	2,2M	aa.aa	19/08
TransMedics	93,97	94,99	90,15	+3,62%	703,33K	aa.aa	19/08
Trevi Therapeutics	18,810	19,300	18,500	-0,16%	1,98M	aa.aa	19/08
Red River Bancshares	99,91	101,62	99,25	-1,87%	71,03K	aa.aa	19/08
So-Young	2,390	2,390	2,210	+8,14%	128,19K	aa.aa	19/08
Yunji	4,2500	5,9999	3,3201	+144,25%	129,38M	aa.aa	19/08
NextCure	6,780	7,260	6,600	+1,95%	157,05K	aa.aa	19/08
Quince Therapeutics	34,570	35,230	31,250	+5,04%	23,4K	aa.aa	19/08
Milestone Pharmaceuticals	1,080	1,125	1,070	+0,93%	2,33M	aa.aa	19/08
Mainstreet Bank	24,95	25,56	24,83	-1,58%	34,93K	aa.aa	19/08
Wah Fu Education	1,420	1,505	1,411	-1,39%	110,83K	aa.aa	19/08
DNA X	3,3800	3,7499	3,3783	+1,81%	8,7K	aa.aa	19/08
South Plains Financial	44,21	45,39	44,14	-2,19%	111,47K	aa.aa	19/08
ATIF Holdings	6,3500	6,3500	6,3500	-0,78%	57	aa.aa	19/08
INVO Fertility	1,130	1,320	1,100	-20,98%	1,33M	aa.aa	19/08
Fastly	23,66	26,87	23,52	-11,02%	6,77M	aa.aa	19/08
Ideaya Biosciences	38,87	39,30	37,84	+2,48%	931,92K	aa.aa	19/08
Bicycle Therapeutics	4,14	4,16	4,03	+3,76%	346,47K	aa.aa	19/08
iHeartMedia A	3,110	3,130	3,000	+3,32%	474,86K	aa.aa	19/08
NOMAD Pwr	4,310	4,400	4,050	+2,13%	137,76K	aa.aa	19/08
Mama’s Creations	16,48	16,92	16,18	+2,74%	432,53K	aa.aa	19/08
Neuroone Medical	2,180	2,370	1,865	+15,96%	85,86K	aa.aa	19/08
Nutriband	3,550	3,590	3,400	+2,90%	7,44K	aa.aa	19/08
Ondas	8,900	9,000	8,620	-1,77%	72,04M	aa.aa	19/08
American Battery Tech	2,4000	2,4200	2,3200	+2,13%	3,45M	aa.aa	19/08
Precision Optics	4,4	4,5	4,3	+2,31%	28,18K	aa.aa	19/08
Outdoor Holding	2,280	2,300	2,250	+0,88%	483,54K	aa.aa	19/08
Reliance Global	2,400	2,510	2,240	+3,90%	88,35K	aa.aa	19/08
KORU Medical Systems	3,320	3,405	3,275	-0,30%	177,94K	aa.aa	19/08
Relmada Therapeutics	4,830	4,980	4,790	-0,41%	595,93K	aa.aa	19/08
Rezolute	4,720	4,870	4,650	+1,29%	1,22M	aa.aa	19/08
Aterian	0,462	0,485	0,460	+1,99%	143,24K	aa.aa	19/08
CrowdStrike Holdings	201,63	213,98	197,25	-5,30%	10,75M	aa.aa	19/08
Red Cat Holdings	9,890	10,230	9,630	-3,09%	5,82M	aa.aa	19/08
Scienture Holdings	0,474	0,480	0,431	+3,72%	679,68K	aa.aa	19/08
TSS Inc	9,14	9,48	8,98	-3,18%	1,07M	aa.aa	19/08
Vivakor	1,170	1,220	1,130	-0,85%	1,19M	aa.aa	19/08
Exicure	1,4500	1,4900	1,3971	+1,40%	25,82K	aa.aa	19/08
Stoke Therapeutics	33,03	33,43	32,52	+2,77%	1,47M	aa.aa	19/08
Personalis	15,810	15,938	14,420	+13,66%	8,28M	aa.aa	19/08
Grocery Outlet	11,30	11,41	10,90	+2,17%	2,19M	aa.aa	19/08
BridgeBio Pharma	83,95	85,65	83,25	+1,17%	3,29M	aa.aa	19/08
Adaptive Biotechnologies	25,490	26,160	25,160	+3,79%	2,15M	aa.aa	19/08
TheRealReal	11,780	11,950	10,980	+6,61%	3,35M	aa.aa	19/08
DouYu	4,710	4,795	4,630	-0,84%	21,92K	aa.aa	19/08
Mirum Pharmaceuticals	102,24	104,66	101,54	+1,36%	556,27K	aa.aa	19/08
Fulcrum Therapeutics	3,910	3,940	3,855	+1,03%	2,18M	aa.aa	19/08
Afya	13,88	13,93	13,52	+2,44%	132,19K	aa.aa	19/08
Castle Biosciences	32,32	32,39	29,03	+11,33%	451,92K	aa.aa	19/08
WiMi Hologram Cloud	1,360	1,380	1,290	+7,09%	109,07K	aa.aa	19/08
Kura Sushi	50,19	52,22	50,02	+0,10%	128,99K	aa.aa	19/08
SNDL Inc	1,3100	1,3200	1,2300	+6,50%	1,92M	aa.aa	19/08
Health Catalyst	1,69	1,80	1,69	-1,17%	720,83K	aa.aa	19/08
Biovie	1,3400	1,4400	1,1400	+38,95%	42,47M	aa.aa	19/08
InMode	15,04	15,13	14,95	+0,33%	491,75K	aa.aa	19/08
Xpel	51,07	51,75	50,30	+2,69%	182,26K	aa.aa	19/08
9F	2,700	2,790	2,570	-8,16%	57,58K	aa.aa	19/08
10X Genomics	62,19	62,36	57,83	+11,79%	3,91M	aa.aa	19/08
Alerus Fin	32,68	33,70	32,65	-2,74%	139,59K	aa.aa	19/08
Datadog	233,52	246,66	232,16	-5,07%	4,45M	aa.aa	19/08
Exagen	7,430	7,450	6,700	+12,75%	471,18K	aa.aa	19/08
Peloton Interactive	5,470	5,490	5,320	+3,01%	7,88M	aa.aa	19/08
Monopar Therapeutics	123,840	124,270	114,808	+4,02%	400,36K	aa.aa	19/08
Oportun Financial	7,550	7,810	7,540	+1,75%	341,98K	aa.aa	19/08
Aprea Thera	0,671	0,710	0,668	-0,15%	52,71K	aa.aa	19/08
Korro Bio	13,950	14,185	13,500	+5,52%	140,97K	aa.aa	19/08
MetroCity	35,34	36,39	35,28	-1,86%	102,28K	aa.aa	19/08
BioNTech	113,12	116,00	107,18	+21,96%	8,78M	aa.aa	19/08
Hbt Fin	35,42	37,02	35,40	-2,96%	231,6K	aa.aa	19/08
Vir Biotech	9,77	10,08	9,54	+2,95%	2,09M	aa.aa	19/08
Innate Pharma	2,120	2,130	2,090	+2,42%	27,07K	aa.aa	19/08
Baldwin Insurance	31,15	31,45	30,25	+3,15%	991,03K	aa.aa	19/08
Onewater Marine	11,59	11,80	11,03	+2,02%	82,11K	aa.aa	19/08
Phathom Pharma	9,32	9,70	9,31	+0,76%	781,95K	aa.aa	19/08
Progyny	25,53	25,90	25,41	-0,70%	867,4K	aa.aa	19/08
Cabaletta Bio	3,100	3,275	2,925	+6,53%	10,45M	aa.aa	19/08
Paranovus Entertainment Tech	5,4800	5,9500	5,4700	-6,32%	30,93K	aa.aa	19/08
Fangdd Network	0,690	0,690	0,618	+8,66%	53,88K	aa.aa	19/08
36Kr Holdings	3,2650	3,4000	2,9400	+2,05%	51,93K	aa.aa	19/08
Cns Pharma	5,830	6,190	5,700	-0,55%	21,43K	aa.aa	19/08
Obsidian Therapeutics	20,000	22,330	19,300	+0,25%	48,59K	aa.aa	19/08
XChange TECINC DRC	4,3300	4,3700	4,0000	+1,17%	116,59K	aa.aa	19/08
Tela Bio	0,647	0,670	0,604	+0,62%	119,04K	aa.aa	19/08
Sitime Corp	618,71	691,53	618,00	-9,02%	518,61K	aa.aa	19/08
Canaan	0,240	0,250	0,214	+10,09%	10,23M	aa.aa	19/08
Sprout Social	10,03	10,28	9,70	+2,24%	1,35M	aa.aa	19/08
Xp	16,53	16,70	16,05	+4,36%	5,2M	aa.aa	19/08
Ehang	5,76	5,81	5,60	+1,59%	589,9K	aa.aa	19/08
Biocardia	0,991	1,030	0,927	+1,64%	347,28K	aa.aa	19/08
Cerence	8,12	8,64	8,07	-4,13%	1,21M	aa.aa	19/08
I Mab	1,980	1,980	1,890	+4,76%	287,73K	aa.aa	19/08
Sound Group	12,240	12,300	11,880	-0,16%	7,26K	aa.aa	19/08
DraftKings	25,31	25,39	23,95	+5,28%	6,85M	aa.aa	19/08
Arcutis	26,46	27,19	26,37	-0,30%	1,03M	aa.aa	19/08
Black Diamond	2,19	2,21	2,08	+6,31%	827,22K	aa.aa	19/08
Reynolds	26,08	26,37	25,96	+1,24%	1,08M	aa.aa	19/08
Beam	29,07	29,16	27,64	+9,41%	3,11M	aa.aa	19/08
Schrodinger	19,85	19,92	18,12	+12,34%	1,9M	aa.aa	19/08
Zhongchao	1,0100	1,0100	0,9795	0,00%	488,76K	aa.aa	19/08
Revolution Med	214,66	220,34	212,25	-0,62%	1,31M	aa.aa	19/08
Huize	1,460	1,549	1,251	+20,66%	870,95K	aa.aa	19/08
Passage Bio	4,5100	4,9700	4,5000	-0,22%	34,18K	aa.aa	19/08
Enliven Therapeutics	59,390	61,210	58,390	-1,13%	939,74K	aa.aa	19/08
Zentalis Pharma	3,82	3,86	3,66	+3,80%	1,78M	aa.aa	19/08
Definium Therapeutics	45,820	47,290	44,590	-0,78%	1,75M	aa.aa	19/08
Keros	11,10	11,17	10,63	+4,62%	152,15K	aa.aa	19/08
Profound Medical	7,08	7,30	7,00	+1,14%	129,85K	aa.aa	19/08
Oric Pharma	14,65	14,68	14,09	+5,24%	1,39M	aa.aa	19/08
Immunovant	44,96	45,42	44,11	+1,49%	1,27M	aa.aa	19/08
Kingsoft Cloud	12,370	12,530	11,660	+14,11%	3,37M	aa.aa	19/08
Pliant	1,17	1,20	1,16	+1,74%	681,75K	aa.aa	19/08
Warner Music	27,21	27,51	26,47	+3,46%	2,73M	aa.aa	19/08
Legend Bio	22,60	22,92	22,10	+3,10%	2,64M	aa.aa	19/08
ZoomInfo	3,82	4,05	3,81	0,00%	6,76M	aa.aa	19/08
Lantern Pharma	2,49	2,83	2,40	-1,19%	242,66K	aa.aa	19/08
Ucloudlink	0,413	0,420	0,380	-15,71%	2,01M	aa.aa	19/08
Burning Rock	9,7900	10,0548	9,7700	+5,16%	1,4K	aa.aa	19/08
Vaxcyte	63,30	63,83	60,95	+5,87%	1,44M	aa.aa	19/08
Royalty Pharma	61,73	61,80	59,75	+3,42%	3,26M	aa.aa	19/08
Ebang Intl	2,080	2,190	1,965	+3,48%	17,8K	aa.aa	19/08
Agora	4,400	4,515	4,370	-1,12%	125,9K	aa.aa	19/08
PolyPid	5,0100	5,0800	4,6954	+5,92%	156,78K	aa.aa	19/08
Doubledown	12,63	12,94	12,63	-1,17%	56,44K	aa.aa	19/08
Nkarta	2,54	2,60	2,47	+5,39%	569,93K	aa.aa	19/08
Quhuo	4,305	4,520	4,010	-2,16%	162,11K	aa.aa	19/08
Inventiva	4,760	4,790	4,690	+2,59%	575,2K	aa.aa	19/08
Ncino	20,69	21,22	20,34	+2,43%	2,18M	aa.aa	19/08
Relay	20,74	21,27	20,45	+0,63%	2,1M	aa.aa	19/08
Alx Oncology	2,06	2,13	2,03	-0,96%	1,22M	aa.aa	19/08
Skillful Craftsman	0,943	0,950	0,890	+7,77%	10,23K	aa.aa	19/08
Eos Energy Enterprises	3,7400	3,7550	3,5000	+1,91%	27,18M	aa.aa	19/08
Annexon	5,500	5,590	5,340	+4,17%	3,5M	aa.aa	19/08
Nurix	27,79	28,23	27,02	+3,19%	2,1M	aa.aa	19/08
Fathom	0,718	0,745	0,713	+0,84%	117,84K	aa.aa	19/08
Greenwich Life	17,34	18,17	17,17	+0,46%	112,13K	aa.aa	19/08
Presidio Property	1,4600	1,4600	1,4000	+2,10%	4,11K	aa.aa	19/08
Vertex	13,52	13,68	13,02	+5,38%	1,42M	aa.aa	19/08
Kalaris Therapeutics	4,1700	4,3300	3,9800	+3,47%	79,55K	aa.aa	19/08
Vital Farms	10,87	11,12	10,61	-1,27%	879,62K	aa.aa	19/08
Clover Health Investments	4,2200	4,3700	4,1600	-0,24%	2,88M	aa.aa	19/08
Richmond Mutual Bancorporation	15,96	16,12	15,89	-0,31%	31,29K	aa.aa	19/08
Opendoor Tech	3,580	3,640	3,460	+6,55%	40,29M	aa.aa	19/08
indie Semiconductor	4,005	4,415	3,910	-7,72%	10,9M	aa.aa	19/08
Jasper Therapeutics	0,747	0,810	0,720	-0,40%	294,28K	aa.aa	19/08
Avepoint	13,28	13,50	13,22	-0,30%	1,43M	aa.aa	19/08
ChoiceOne Financial Services	33,23	34,04	33,03	-2,35%	101,85K	aa.aa	19/08
Wisekey International Holding AG	6,450	6,740	6,330	+0,78%	37,02K	aa.aa	19/08
TMC the metals company	3,970	3,980	3,760	+1,28%	7,23M	aa.aa	19/08
Ast Spacemobile	66,430	67,200	64,010	-0,95%	7,35M	aa.aa	19/08
Curiositystream	2,920	2,979	2,840	+2,10%	1,41M	aa.aa	19/08
Roboai	2,83	2,84	2,67	+1,80%	549,66K	aa.aa	19/08
Strata Critical Medical	5,890	5,960	5,755	+3,33%	819,32K	aa.aa	19/08
Bit Origin	0,8617	1,1009	0,7419	+10,47%	15,22M	aa.aa	19/08
Porch Group	17,040	17,380	16,660	+2,16%	969,65K	aa.aa	19/08
Crescent Capital BDC	10,81	11,04	10,77	-0,09%	172,96K	aa.aa	19/08
Katapult	5,9300	6,1895	5,8000	-0,67%	156,1K	aa.aa	19/08
Ucommune International	2,2000	2,2800	2,1637	-1,35%	15,05K	aa.aa	19/08
Addex Therapeutics	5,7400	5,7400	5,7400	+5,51%	0	aa.aa	19/08
First Seacoast Bancorp	17,09	17,16	17,09	+0,12%	1K	aa.aa	19/08
Lion Group Holding	0,7010	0,9200	0,5250	+25,54%	27,07M	aa.aa	19/08
Research Solutions	2,210	2,260	2,180	-0,90%	21,13K	aa.aa	19/08
Bogota Financial	9,250	9,417	9,250	+0,85%	11K	aa.aa	19/08
Celularity	0,778	0,850	0,750	+5,57%	48,78K	aa.aa	19/08
Mediaco Holding	0,938	0,978	0,924	+0,86%	10,39K	aa.aa	19/08
Pioneer Bancorp	17,19	17,47	17,19	-0,52%	8,7K	aa.aa	19/08
Pennant Group	39,14	40,00	38,77	-0,66%	217,42K	aa.aa	19/08
Sadot	8,7200	9,9899	8,5000	-14,09%	157,25K	aa.aa	19/08
T3 Defense	26,0100	27,6750	24,5000	-4,38%	222,42K	aa.aa	19/08
Immatics NV	9,25	9,31	9,02	+1,76%	593,32K	aa.aa	19/08
Li Auto	12,71	12,80	12,33	+4,87%	3,56M	aa.aa	19/08
Commerce.com	2,15	2,21	2,07	+3,86%	766,97K	aa.aa	19/08
Rackspace	3,420	3,590	3,350	-2,84%	7,23M	aa.aa	19/08
Orchestra Biomed Holdings	5,550	5,780	5,490	-1,94%	463,86K	aa.aa	19/08
Disc Medicine	80,32	81,99	79,59	+0,15%	457,25K	aa.aa	19/08
Harmony Bio	39,93	39,99	38,51	+2,83%	765,79K	aa.aa	19/08
Nano X	0,93	0,94	0,89	+4,51%	923,5K	aa.aa	19/08
Kymera	127,31	127,36	121,83	+4,89%	842,93K	aa.aa	19/08
Innoviz Technologies	0,346	0,357	0,330	-3,89%	5,27M	aa.aa	19/08
Aeva Technologies	19,780	21,000	19,310	-5,94%	1,68M	aa.aa	19/08
OLB Group	0,281	0,314	0,260	+4,08%	505,94K	aa.aa	19/08
Quantum	8,4200	8,5000	8,1400	-1,17%	6,6M	aa.aa	19/08
PRF Tech	1,010	1,030	0,912	+7,22%	126,65K	aa.aa	19/08
Hitek	2,770	3,100	2,750	-9,18%	114,38K	aa.aa	19/08
American Outdoor Brands	11,53	11,97	11,50	0,00%	36,37K	aa.aa	19/08
Oncology Institute	6,660	6,800	6,300	+4,06%	1,31M	aa.aa	19/08
GreenPower Motor Company	1,590	1,760	1,580	-0,63%	395,78K	aa.aa	19/08
Playboy	1,220	1,240	1,200	+3,39%	403,46K	aa.aa	19/08
Faraday Future Intelligent Electric	3,2300	3,5500	3,1800	-2,42%	959,39K	aa.aa	19/08
Anghami De	3,385	3,385	3,290	+1,35%	7,04K	aa.aa	19/08
Tango Therapeutics	25,20	26,34	25,01	-0,94%	1,82M	aa.aa	19/08
MindWalk Holdings	1,450	1,500	1,289	+9,02%	204,15K	aa.aa	19/08
Jfrog	91,21	92,17	87,39	-0,43%	1,92M	aa.aa	19/08
Dyne	26,78	26,94	25,98	+3,00%	1,95M	aa.aa	19/08
Outset Medical	4,300	4,370	4,200	+2,87%	108,88K	aa.aa	19/08
Stepstone	49,88	50,60	48,67	+2,89%	1,13M	aa.aa	19/08
LeonaBio	7,830	8,416	7,780	-4,16%	76,26K	aa.aa	19/08
Compass Pathways	14,01	14,17	13,68	+0,79%	2,84M	aa.aa	19/08
Amesite	0,940	0,950	0,920	-0,53%	52,07K	aa.aa	19/08
Corsair	11,35	11,43	10,95	-4,86%	1,76M	aa.aa	19/08
Goodrx	3,54	3,60	3,46	-3,01%	3,77M	aa.aa	19/08
Palantir	175,19	176,82	169,77	+2,13%	36,13M	aa.aa	19/08
Bentley	35,92	36,35	34,60	+3,70%	2,48M	aa.aa	19/08
Taysha Gene	6,430	6,520	6,290	+3,88%	4,28M	aa.aa	19/08
CalciMedica	0,613	0,659	0,570	-3,92%	423,65K	aa.aa	19/08
Pmv Pharma	1,280	1,280	1,240	+3,23%	183,74K	aa.aa	19/08
Prelude	5,780	5,900	5,660	+0,52%	421,55K	aa.aa	19/08
Mission Produce	13,22	13,48	13,17	+1,15%	451,99K	aa.aa	19/08
Academy Sports	47,59	48,23	47,17	+1,51%	1,07M	aa.aa	19/08
Immunome	29,83	30,06	27,63	+8,24%	2,98M	aa.aa	19/08
Pulmonx	2,31	2,37	2,24	+2,21%	336,97K	aa.aa	19/08
Core AI Holdings	0,261	0,274	0,260	-4,05%	564,14K	aa.aa	19/08
Marketwise	18,810	19,320	18,620	-3,44%	21,12K	aa.aa	19/08
Lucid Group	5,920	5,950	5,410	+2,60%	8,54M	aa.aa	19/08
Avalanche Trsry	0,425	0,450	0,372	+10,10%	256,31K	aa.aa	19/08
Evolv Technologies Holdings	5,640	5,800	5,610	+3,68%	2,36M	aa.aa	19/08
Silence Therapeutics	13,61	14,59	13,47	-3,48%	977,26K	aa.aa	19/08
C4	4,21	4,38	4,13	+0,72%	2,85M	aa.aa	19/08
Lixiang Education	1,6200	1,7500	1,6200	-2,41%	10,47K	aa.aa	19/08
Elutia	0,923	0,949	0,883	+1,43%	44,67K	aa.aa	19/08
Intrusion	0,634	0,670	0,620	+0,32%	74,68K	aa.aa	19/08
Shattuck Labs	7,66	7,88	7,47	+2,82%	767,47K	aa.aa	19/08
Spruce	52,9600	54,9300	52,0200	+0,22%	88,34K	aa.aa	19/08
Bonk Inc	1,060	1,100	0,950	+13,85%	267,24K	aa.aa	19/08
CCC Intelligent Solutions Holdings	7,44	7,68	7,05	+4,20%	16,5M	aa.aa	19/08
LENSAR	8,720	8,740	8,010	+6,47%	161,04K	aa.aa	19/08
Processa Pharmaceuticals	2,1500	2,1800	2,1100	+2,38%	25,07K	aa.aa	19/08
Array	4,92	4,94	4,78	+2,50%	4,43M	aa.aa	19/08
Aligos	6,890	7,085	6,670	+1,92%	77,34K	aa.aa	19/08
Praxis Precision	386,19	392,45	365,64	+4,42%	421,8K	aa.aa	19/08
Tarsus	73,44	73,51	71,37	+3,39%	757,5K	aa.aa	19/08
MoonLake Immunotherapeutics	16,74	16,86	16,12	+2,45%	1,45M	aa.aa	19/08
Payoneer Global Inc	7,100	7,120	7,095	-0,14%	4,77M	aa.aa	19/08
Foghorn	7,06	7,17	6,77	+4,59%	335,84K	aa.aa	19/08
Root	56,46	56,87	52,50	+7,97%	264,31K	aa.aa	19/08
Allegro	38,35	40,30	37,49	-2,64%	2,5M	aa.aa	19/08
Biodesix	25,540	26,400	21,910	+14,32%	197,98K	aa.aa	19/08
Damora Therapeutics	32,440	33,560	31,410	+2,01%	486,7K	aa.aa	19/08
Inhibikase	2,4500	2,5150	2,4300	+2,08%	644,99K	aa.aa	19/08
Leslies	0,653	0,669	0,627	+3,49%	538,26K	aa.aa	19/08
Atea	5,590	5,610	5,355	+5,87%	339,75K	aa.aa	19/08
Intelligent Bio Solutions	2,670	3,260	2,630	-17,08%	203,25K	aa.aa	19/08
In8bio	1,200	1,260	1,155	+5,26%	79,09K	aa.aa	19/08
Alset Ehome International	1,640	1,840	1,640	-8,38%	94,18K	aa.aa	19/08
Maravai Lifesciences	7,22	7,70	6,72	+25,78%	15,14M	aa.aa	19/08
Sotera Health	19,00	19,24	18,60	+2,65%	2,68M	aa.aa	19/08
Telos	4,430	4,455	4,305	+0,68%	587,14K	aa.aa	19/08
Olema	11,31	11,36	10,77	+6,20%	1,76M	aa.aa	19/08
Taboola	3,860	3,950	3,810	+0,78%	1,65M	aa.aa	19/08
Concentrix	25,72	26,46	23,80	+8,66%	2,29M	aa.aa	19/08
Arbe Robotics	0,774	0,790	0,760	-4,91%	652,35K	aa.aa	19/08
InMed Pharmaceuticals	1,590	1,632	1,450	+10,42%	86,11K	aa.aa	19/08
Nextnav Acquisition	18,26	19,47	17,89	-4,75%	2,41M	aa.aa	19/08
Skinhealth Systems	0,595	0,629	0,594	-0,83%	454,36K	aa.aa	19/08
17 Education Tech	2,3000	2,3300	2,1300	+2,68%	1,96K	aa.aa	19/08
Docebo	23,18	23,50	22,55	+2,16%	67,99K	aa.aa	19/08
Seer	2,050	2,080	2,000	+1,49%	182,54K	aa.aa	19/08
ARS Pharmaceuticals	6,38	6,58	6,35	+1,27%	1,21M	aa.aa	19/08
Airbnb	186,39	189,20	183,58	+1,71%	4,87M	aa.aa	19/08
DoorDash	220,22	222,39	215,85	+1,79%	4,6M	aa.aa	19/08
Hydrofarm	1,1000	1,2300	1,0500	-5,98%	233,29K	aa.aa	19/08
Pubmatic	16,78	17,50	16,72	-3,34%	622,33K	aa.aa	19/08
Oriental Culture	1,710	1,740	1,680	+4,27%	66,59K	aa.aa	19/08
Vivos	0,2757	0,2980	0,2604	-6,29%	402,19K	aa.aa	19/08
Upstart	30,60	31,64	29,33	+5,12%	5,89M	aa.aa	19/08
Certara	8,36	8,37	8,08	+4,37%	2,03M	aa.aa	19/08
Pharming Group	11,85	12,05	11,68	-0,50%	17,23K	aa.aa	19/08
Cheche Group	15,600	16,850	15,400	-7,75%	9,91K	aa.aa	19/08
MoneyHero	0,920	0,930	0,900	-1,08%	13,51K	aa.aa	19/08
Cipher Mining	15,890	16,325	14,890	-1,27%	44,33M	aa.aa	19/08
4D Molecular	16,76	16,93	14,89	+13,86%	1,97M	aa.aa	19/08
Abcellera Biologics	12,010	12,150	11,470	+8,00%	10,81M	aa.aa	19/08
Nanobiotix	45,39	45,74	42,65	+10,49%	131,92K	aa.aa	19/08
Bioatla	3,270	3,325	3,040	+2,83%	47,22K	aa.aa	19/08
908 Devices	10,24	10,48	9,97	+1,59%	655,82K	aa.aa	19/08
Meiwu Technology	2,5600	2,6300	2,5550	-1,54%	24,64K	aa.aa	19/08
Dogwood Therapeutics	2,310	2,410	2,110	+7,94%	99,11K	aa.aa	19/08
Fusion Fuel Green	2,210	2,250	2,200	0,00%	4,28K	aa.aa	19/08
Vision Marine Technologies	0,6680	0,7095	0,6517	-4,98%	389,31K	aa.aa	19/08
Arko	4,700	4,750	4,590	-0,42%	973,18K	aa.aa	19/08
Australian Oilseeds Holdings	0,430	0,470	0,410	+1,66%	42,66K	aa.aa	19/08
Acies Acquisition	0,521	0,530	0,505	+2,16%	328,36K	aa.aa	19/08
Z Squared	4,110	4,250	3,855	+6,75%	235,35K	aa.aa	19/08
DocGo	0,421	0,500	0,420	-11,57%	3,43M	aa.aa	19/08
Medirom Healthcare	1,025	1,070	1,000	-1,44%	12,6K	aa.aa	19/08
Perella Weinberg Partners	16,63	16,91	16,30	+2,84%	1M	aa.aa	19/08
SoFi Technologies	18,42	18,72	17,84	+4,30%	42,85M	aa.aa	19/08
Playtika	2,35	2,40	2,25	+5,38%	2,7M	aa.aa	19/08
Affirm Holdings	77,33	78,76	73,35	+5,13%	2,93M	aa.aa	19/08
Cullinan Oncology LLC	22,52	22,54	21,22	+8,06%	707,19K	aa.aa	19/08
Driven Brands Holdings	13,23	13,36	12,96	+2,64%	1,27M	aa.aa	19/08
Motorsport Games	3,950	4,170	3,931	-1,00%	13,7K	aa.aa	19/08
BGM	0,2802	0,3000	0,2522	-2,74%	83,76K	aa.aa	19/08
Petco Health and Wellness	2,950	2,950	2,775	+6,88%	1,52M	aa.aa	19/08
Invest Green	10,040	10,040	10,040	-0,10%	11	aa.aa	19/08
Flash Sports	1,060	1,200	1,050	-8,62%	244,46K	aa.aa	19/08
Ouster	40,06	43,62	39,43	-6,82%	3,06M	aa.aa	19/08
D Wave Quantum	19,320	19,751	18,925	-1,08%	13,08M	aa.aa	19/08
Evgo	1,530	1,540	1,490	+2,00%	2,05M	aa.aa	19/08
Patria Investments	11,46	11,60	11,31	+1,78%	1,22M	aa.aa	19/08
Shoals Technologies Group	7,95	7,97	7,57	+3,52%	3,73M	aa.aa	19/08
Vinci Partners Investments	9,34	9,40	9,23	+1,41%	30,11K	aa.aa	19/08
Montauk Renewables	1,930	1,980	1,870	+4,89%	239,31K	aa.aa	19/08
Huadi International Group	0,933	0,950	0,850	-0,43%	95,61K	aa.aa	19/08
RYTHM	20,5000	21,0550	20,2001	0,00%	18,2K	aa.aa	19/08
Cellebrite	11,240	11,350	10,810	+2,18%	6,08M	aa.aa	19/08
Navitas Semiconductor	12,830	13,470	12,410	-2,58%	11,46M	aa.aa	19/08
Hyperfine	0,902	0,930	0,882	+0,67%	478,17K	aa.aa	19/08
Evaxion	3,150	3,370	2,830	0,00%	6,36M	aa.aa	19/08
Sana Biotechnology	4,10	4,12	3,67	+12,95%	5,91M	aa.aa	19/08
Immunocore Holdings	36,86	37,44	35,42	+2,33%	677,78K	aa.aa	19/08
Pharvaris NV	36,27	36,88	35,53	+0,47%	1,04M	aa.aa	19/08
Faeth	33,1100	35,0000	32,5000	+0,33%	260,55K	aa.aa	19/08
Vor Biopharma	23,580	24,540	23,560	+1,29%	1,04M	aa.aa	19/08
Adagene	4,120	4,190	4,000	+1,73%	278,43K	aa.aa	19/08
Advanced Flower Capital	3,58	3,58	3,39	+4,07%	123,05K	aa.aa	19/08
Bumble	2,79	2,81	2,71	+2,57%	2,62M	aa.aa	19/08
Viant Technology	12,59	13,25	12,50	-2,48%	241,92K	aa.aa	19/08
Bolt	3,260	3,308	3,180	+2,61%	21,15K	aa.aa	19/08
Versus Systems	1,330	1,360	1,310	-3,62%	3,54K	aa.aa	19/08
Clene	4,1900	4,3400	4,1000	+2,44%	49,34K	aa.aa	19/08
Forafric Global	10,670	10,840	10,580	+1,62%	11,85K	aa.aa	19/08
ReNew Energy Global	6,800	6,840	6,800	-0,29%	2,74M	aa.aa	19/08
Enovix	3,40	3,45	3,21	+8,61%	12,91M	aa.aa	19/08
Vivid Seats	7,000	7,530	6,930	-0,71%	84,45K	aa.aa	19/08
NewAmsterdam Pharma	28,530	28,760	27,640	+4,70%	1,03M	aa.aa	19/08
Baosheng Media Group Holdings	0,521	0,538	0,440	+7,87%	5,17M	aa.aa	19/08
Roivant Sciences	37,400	37,970	36,750	+0,08%	5,81M	aa.aa	19/08
Humacyte	0,735	0,750	0,596	+26,30%	21,66M	aa.aa	19/08
QuantumSi	0,770	0,785	0,719	+5,77%	2,86M	aa.aa	19/08
Aeye	1,2600	1,3000	1,2201	+0,80%	374,5K	aa.aa	19/08
Reservoir Media	9,880	10,095	9,775	+1,96%	37,59K	aa.aa	19/08
Hillman Solutions	8,53	8,67	8,49	+1,31%	1,29M	aa.aa	19/08
CXApp	4,590	4,600	3,940	+7,75%	667,19K	aa.aa	19/08
NewcelX	3,250	3,390	3,167	-4,13%	14,45K	aa.aa	19/08
TriSalus Life Sciences	5,490	5,570	5,360	+1,67%	178,25K	aa.aa	19/08
Xos	2,900	4,090	2,835	-34,68%	7,75M	aa.aa	19/08
Eastern Bankshares	23,01	23,69	22,95	-2,54%	2,79M	aa.aa	19/08
Rocket Lab	75,840	77,600	73,872	-4,19%	16,41M	aa.aa	19/08
EZGO Technologies	1,110	1,126	1,020	+6,73%	63,76K	aa.aa	19/08
GeneDx Holdings	79,65	81,28	77,90	+4,34%	672,86K	aa.aa	19/08
CN Energy Group	0,604	0,610	0,580	+3,25%	55,73K	aa.aa	19/08
Draganfly	4,4600	4,5900	4,3100	0,00%	438,15K	aa.aa	19/08
Bioventus	14,680	14,920	14,350	+2,66%	466,99K	aa.aa	19/08
Longeveron LLC	0,822	0,880	0,800	+4,45%	1,11M	aa.aa	19/08
E Power	0,469	0,494	0,450	-5,06%	65,4K	aa.aa	19/08
Expand Energy	96,03	97,06	95,86	+0,61%	1,88M	aa.aa	19/08
GRI Bio	1,730	1,793	1,690	+1,17%	61,64K	aa.aa	19/08
Banzai International	1,430	1,750	1,240	+5,15%	879,14K	aa.aa	19/08
Auddia	1,030	1,058	0,980	-5,50%	600,36K	aa.aa	19/08
LifeMD	3,40	3,44	3,28	+3,98%	544,46K	aa.aa	19/08
Adagio Medical Holdings	0,63	0,67	0,63	-1,55%	304,08K	aa.aa	19/08
Briacell Therapeutics	3,960	4,015	3,560	+12,18%	319,88K	aa.aa	19/08
IM Cannabis	0,1060	0,1060	0,1000	+1,05%	1,65M	aa.aa	19/08
InnovAge Holding	10,940	11,410	10,804	-1,44%	158,03K	aa.aa	19/08
Universe Pharmaceuticals	5,3400	5,6000	5,1200	+2,10%	11,57K	aa.aa	19/08
BuzzFeed	1,110	1,130	1,090	0,00%	377,69K	aa.aa	19/08
Stardust Power	0,611	0,650	0,600	-1,77%	180,34K	aa.aa	19/08
Scilex Holding	5,650	6,520	5,630	-10,88%	116,64K	aa.aa	19/08
Jowell Global	2,4400	2,7000	2,3777	-11,59%	53,55K	aa.aa	19/08
Steakholder Foods	3,500	3,870	3,380	-4,63%	188,63K	aa.aa	19/08
Connect Biopharma Holdings	2,460	2,578	2,440	+1,23%	450,7K	aa.aa	19/08
Gain Therapeutics	2,070	2,085	2,020	+1,97%	300,04K	aa.aa	19/08
Instil Bio	7,39	7,44	7,39	+1,09%	2,83K	aa.aa	19/08
Cricut	5,43	5,57	5,42	-0,91%	1,05M	aa.aa	19/08
Corvex,	9,520	10,280	8,820	-6,11%	60,47K	aa.aa	19/08
Swvl Holdings	1,435	1,440	1,430	-0,35%	2,52K	aa.aa	19/08
Bridger Aerospace Holdings	1,160	1,220	1,145	0,00%	874,64K	aa.aa	19/08
SeaStar Medical Holding	3,270	3,430	3,270	-2,10%	65,65K	aa.aa	19/08
Purecycle Technologies Holdings	7,17	7,36	6,86	+4,22%	4,63M	aa.aa	19/08
ThredUp	2,950	2,960	2,790	+4,98%	2,46M	aa.aa	19/08
Alignment Healthcare LLC	12,78	13,26	12,70	-3,40%	3,99M	aa.aa	19/08
Design Therapeutics	15,940	16,120	15,300	+4,39%	706,35K	aa.aa	19/08
ImageneBio	5,690	6,000	5,515	+0,18%	1,67K	aa.aa	19/08
Zerostack	4,960	12,400	1,520	+169,56%	24,32M	aa.aa	19/08
Frontier Group Holdings	5,99	6,21	5,96	-2,60%	2,24M	aa.aa	19/08
BitVentures DRC	14,000	15,480	13,700	-7,16%	17,2K	aa.aa	19/08
Qtrex Quantum	1,120	1,350	0,910	+24,85%	27,83M	aa.aa	19/08
Kaltura	1,670	1,690	1,635	0,00%	269,66K	aa.aa	19/08
Karooooo	61,39	63,60	61,25	-2,21%	58,74K	aa.aa	19/08
Edgewise Therapeutics	46,44	46,59	44,66	+5,28%	2,24M	aa.aa	19/08
Arqit Quantum	21,530	21,884	20,750	-2,05%	329,13K	aa.aa	19/08
Onkure Therapeutics	4,080	4,420	4,070	-3,09%	166,17K	aa.aa	19/08
Utime	10,3600	10,8400	9,2400	-0,38%	58,01K	aa.aa	19/08
Alkami Technology	20,02	20,64	20,02	-0,60%	2,13M	aa.aa	19/08
Coinbase Global	160,20	165,74	147,50	+9,55%	16,96M	aa.aa	19/08
EpicQuest Education International	2,77000	2,90000	2,61000	+4,53%	10,05K	aa.aa	19/08
Galaxy Digital	21,90	22,36	20,01	+7,20%	8,52M	aa.aa	19/08
Karat Packaging	48,17	48,38	47,12	+0,61%	101,94K	aa.aa	19/08
Applovin	310,79	315,33	304,20	+1,15%	4,43M	aa.aa	19/08
Biomea Fusion	1,39	1,41	1,31	+2,96%	1,06M	aa.aa	19/08
Recursion Pharmaceuticals	3,50	3,50	3,19	+13,27%	30,37M	aa.aa	19/08
Latham Group	7,190	7,225	7,065	+2,86%	577,99K	aa.aa	19/08
Neuropace	14,64	15,28	14,45	+1,17%	106,61K	aa.aa	19/08
Infobird Co	1,000	1,070	0,984	0,00%	16,05K	aa.aa	19/08
Treace Medical Concepts	4,56	4,62	4,37	+2,47%	398,36K	aa.aa	19/08
Aveanna Healthcare Holdings	13,160	13,160	12,690	+3,87%	2,48M	aa.aa	19/08
FTC Solar	2,2400	2,3700	2,1486	+2,75%	430,92K	aa.aa	19/08
Rain Enhancement Tech	0,91	0,98	0,84	+7,05%	267,83K	aa.aa	19/08
Privia Health Group	21,49	22,07	21,45	-0,14%	852,34K	aa.aa	19/08
Barinthus Biotherapeutics	0,602	0,651	0,580	-2,90%	9,96K	aa.aa	19/08
Transcode Therapeutics	3,2100	3,4899	3,0300	-0,93%	76,13K	aa.aa	19/08
Werewolf Therapeutics	0,41	0,42	0,40	0,00%	155,58K	aa.aa	19/08
Five Star Bancorp	45,18	46,66	45,15	-2,98%	336,75K	aa.aa	19/08
iPower	3,120	3,330	3,060	+1,96%	228,54K	aa.aa	19/08
Honest Company	5,020	5,069	4,800	+5,68%	2,06M	aa.aa	19/08
Bowman Consulting Group	42,55	42,64	42,45	+0,05%	432,77K	aa.aa	19/08
GlobalE Online	41,24	42,33	41,10	-0,17%	982,35K	aa.aa	19/08
Sunpower Inc	0,250	0,260	0,221	+11,10%	8,23M	aa.aa	19/08
Envoy Medical	0,740	0,763	0,740	+0,14%	56,29K	aa.aa	19/08
Better Home Finance Holding	13,030	13,800	12,600	-0,15%	651,78K	aa.aa	19/08
Byrna Technologies	3,77	3,91	3,72	-3,33%	374,18K	aa.aa	19/08
Brand Engagement Network	16,010	16,330	15,500	+1,01%	72,84K	aa.aa	19/08
SunCar Tech	0,727	0,760	0,720	+0,97%	20,84K	aa.aa	19/08
Alti Global	4,000	4,100	3,920	+2,56%	69,93K	aa.aa	19/08
Veea Inc	0,123	0,136	0,123	-11,52%	502,1K	aa.aa	19/08
Uranium Royalty	4,190	4,270	4,060	+3,71%	2,07M	aa.aa	19/08
Valneva SE	6,84	7,10	6,84	-0,44%	74,42K	aa.aa	19/08
Enact Holdings	49,71	50,48	49,69	-0,66%	232,04K	aa.aa	19/08
Vera Therapeutics	32,28	33,48	31,70	-0,03%	1,26M	aa.aa	19/08
Oatly Group AB	13,9800	14,4800	13,7568	+1,23%	106,47K	aa.aa	19/08
Mobile Infra	2,630	2,640	2,550	+2,73%	19,84K	aa.aa	19/08
Flywire	18,83	19,13	18,44	+3,18%	1,94M	aa.aa	19/08
Dlocal	14,30	14,32	13,64	+4,84%	7,04M	aa.aa	19/08
Keel Infra	3,250	3,425	2,960	+2,85%	61,94M	aa.aa	19/08
Liminatus Pharma	0,112	0,118	0,105	-13,85%	4,7M	aa.aa	19/08
Opal Fuels	2,210	2,280	2,190	-0,45%	101,78K	aa.aa	19/08
Solid Power	2,320	2,340	2,260	+2,65%	2,2M	aa.aa	19/08
Senti Biosciences	0,4630	0,4776	0,4301	+7,65%	210,33K	aa.aa	19/08
Oculis Holding	13,570	13,700	13,150	+2,88%	272,42K	aa.aa	19/08
Nexentis Tech	1,910	2,000	1,910	-3,54%	12,68K	aa.aa	19/08
Monday.Com	91,01	93,33	87,81	+3,37%	993,9K	aa.aa	19/08
Lifestance Health Group	12,83	12,85	12,43	+3,80%	2,64M	aa.aa	19/08
Marqeta	15,64	16,09	15,58	+1,03%	803,52K	aa.aa	19/08
1Stdibs.Com	4,78	5,08	4,77	-4,21%	64,09K	aa.aa	19/08
Taskus	8,08	8,13	7,38	+9,49%	746,58K	aa.aa	19/08
TAO Synergies	3,380	3,680	3,065	+4,97%	242,31K	aa.aa	19/08
Janux Therapeutics	17,52	17,72	16,96	+3,30%	914,23K	aa.aa	19/08
Royalty Management Holding	2,820	2,975	2,820	-2,42%	7,56K	aa.aa	19/08
EHome Household Service Holdings	1,5800	1,7599	1,2800	-23,30%	491,86K	aa.aa	19/08
Ads Tec Energy	11,950	12,000	11,900	-0,33%	8,19K	aa.aa	19/08
Lotus Technology	1,040	1,080	0,986	+0,97%	499,86K	aa.aa	19/08
Th International	1,270	1,510	1,260	-7,97%	48,41K	aa.aa	19/08
SAB Biotherapeutics	3,780	3,880	3,760	-0,26%	701,27K	aa.aa	19/08
Digital Brands Group	11,850	13,750	11,120	+8,67%	167,51K	aa.aa	19/08
Spectral AI	1,620	1,639	1,570	+0,62%	137,82K	aa.aa	19/08
Waldencast Acquisition	1,330	1,375	1,295	-2,92%	351,71K	aa.aa	19/08
P3 Health Partners	10,2700	10,7600	10,1500	-4,64%	10,01K	aa.aa	19/08
Moolec Science	6,950	7,559	6,700	-2,92%	8,76K	aa.aa	19/08
Gogoro	2,200	2,340	2,200	-4,35%	19,59K	aa.aa	19/08
Silexion Therapeutics	0,413	0,414	0,395	-1,20%	306,82K	aa.aa	19/08
XBP Global Holdings	2,830	3,270	2,830	-5,03%	24,68K	aa.aa	19/08
Alpha Tau Medical	14,470	14,700	14,169	+1,47%	652K	aa.aa	19/08
MicroAlgo	4,160	4,373	4,114	-0,24%	23,61K	aa.aa	19/08
Jiuzi Holdings	1,3400	1,3700	1,2700	+2,29%	238,34K	aa.aa	19/08
Airship AI Holdings	2,060	2,080	1,960	+0,98%	268,61K	aa.aa	19/08
Ecarx Holdings	1,120	1,120	1,065	+2,75%	510,57K	aa.aa	19/08
Satellogic	5,530	5,830	5,360	-3,66%	4,26M	aa.aa	19/08
Pagaya	20,470	20,600	19,720	+0,74%	1,9M	aa.aa	19/08
Symbotic	42,020	42,380	39,670	+3,86%	2,19M	aa.aa	19/08
Kanzhun	16,08	16,13	15,55	+1,77%	6,52M	aa.aa	19/08
Nautilus Biotechnology	0,902	0,920	0,870	+5,87%	515,74K	aa.aa	19/08
Lyell Immunopharma	15,760	17,150	15,660	-0,19%	171,05K	aa.aa	19/08
Unicycive Therapeutics	5,580	5,790	5,540	-0,89%	845,89K	aa.aa	19/08
Molecular Partners AG	4,330	4,330	4,300	+0,93%	443	aa.aa	19/08
ATAI Beckley	7,360	7,370	7,270	+0,96%	9,14M	aa.aa	19/08
Femasys	2,7100	3,6900	2,2700	+23,18%	36,72M	aa.aa	19/08
Acurx Pharmaceuticals LLC	1,440	1,489	1,370	0,00%	269,23K	aa.aa	19/08
Vyome Holdings	2,320	2,359	2,199	+2,20%	25,4K	aa.aa	19/08
Real Brokerage	2,790	2,810	2,637	+5,28%	4,35M	aa.aa	19/08
Century Therapeutics	2,110	2,115	1,990	+7,65%	448,68K	aa.aa	19/08
Nexxen International DRC	10,05	10,24	10,00	-1,86%	382,76K	aa.aa	19/08
iSpecimen	2,380	2,529	2,280	+1,71%	130,79K	aa.aa	19/08
Alpha Teknova	7,210	7,400	6,860	+5,87%	315,41K	aa.aa	19/08
LENZ Therapeutics	4,92	5,04	4,81	+3,14%	583,51K	aa.aa	19/08
Monte Rosa Therapeutics	15,77	16,20	15,35	+4,92%	1,07M	aa.aa	19/08
Upexi	0,8802	0,9020	0,7710	+11,98%	3,61M	aa.aa	19/08
Intapp	40,09	40,76	39,15	+0,88%	750,7K	aa.aa	19/08
LegalZoom.com	5,86	6,03	5,70	+2,99%	2,75M	aa.aa	19/08
Regencell Bioscience Holdings	5,81	6,14	5,42	+6,41%	256,92K	aa.aa	19/08
Glimpse Group	0,931	0,998	0,900	+4,61%	447,19K	aa.aa	19/08
Twin Vee Powercats Co	10,2300	10,6862	9,9701	-4,84%	22,71K	aa.aa	19/08
Xometry	84,59	86,96	83,02	-1,58%	389,5K	aa.aa	19/08
First Advantage	21,14	21,73	20,95	+0,91%	1,52M	aa.aa	19/08
GH Research	29,80	30,57	29,38	+0,24%	357,36K	aa.aa	19/08
Bon Natural Life	1,1400	1,1737	1,0703	-0,44%	6,66K	aa.aa	19/08
Acumen Pharmaceuticals	3,150	3,170	2,790	+14,96%	617,83K	aa.aa	19/08
Jade Biosciences	22,55	24,33	22,43	-4,25%	789,06K	aa.aa	19/08
Atour Lifestyle Holdings	37,00	37,13	35,33	+5,41%	1,48M	aa.aa	19/08
CVRx	2,82	2,85	2,73	+2,55%	586,68K	aa.aa	19/08
EverCommerce	10,11	10,38	10,00	+1,30%	151,97K	aa.aa	19/08
Krispy Kreme	3,50	3,58	3,27	+8,02%	4,46M	aa.aa	19/08
DMARKET Electronic Services Trading ADR	2,600	2,610	2,405	+4,84%	310,85K	aa.aa	19/08
Pop Culture Group	0,3611	0,3683	0,3501	-0,33%	331,39K	aa.aa	19/08
Onemednet	0,5830	0,6166	0,5761	-2,91%	403,88K	aa.aa	19/08
Nixxy	0,7211	0,7708	0,7200	+2,47%	595,79K	aa.aa	19/08
Nyxoah	1,65	1,67	1,59	+3,13%	156,39K	aa.aa	19/08
Eco Wave Power Global AB	6,800	7,081	6,800	-1,45%	3,47K	aa.aa	19/08
Sentage Holdings	1,740	1,878	1,700	-3,87%	23,38K	aa.aa	19/08
Sera Prognostics	1,99	2,05	1,98	+3,11%	26,26K	aa.aa	19/08
Sight Sciences	8,47	8,85	8,33	+3,04%	465,13K	aa.aa	19/08
Erasca	18,070	18,770	17,705	-0,17%	3,31M	aa.aa	19/08
Rapid Micro Biosystems	1,7000	1,7400	1,5700	+8,97%	297,24K	aa.aa	19/08
Tscan Therapeutics	0,75	0,82	0,75	-8,49%	580,13K	aa.aa	19/08
GRANDSTAND	2,05	2,10	1,99	+1,99%	217,63K	aa.aa	19/08
Phillips Edison Co	39,88	40,06	39,70	+0,35%	678,05K	aa.aa	19/08
Absci	9,990	10,015	9,350	+12,88%	4,53M	aa.aa	19/08
Candel Therapeutics	13,50	13,82	12,28	+12,03%	2,38M	aa.aa	19/08
Elicio Therapeutics	3,13	3,36	3,04	+0,64%	502,61K	aa.aa	19/08
Teads Holding	0,635	0,635	0,618	+2,42%	96,07K	aa.aa	19/08
Texas Community Bancshares	17,30	17,30	17,30	-0,63%	630	aa.aa	19/08
Caribou Biosciences	1,640	1,660	1,580	+5,13%	1,57M	aa.aa	19/08
Cytek Biosciences	4,70	4,92	4,67	+0,64%	1,04M	aa.aa	19/08
Sophia Genetics	8,280	8,310	7,651	+8,66%	1,32M	aa.aa	19/08
Duolingo	146,03	151,00	140,71	+4,58%	2,26M	aa.aa	19/08
Robinhood Markets	95,77	99,43	92,19	+4,63%	25,24M	aa.aa	19/08
Rallybio	17,000	17,200	16,860	+1,37%	17,78K	aa.aa	19/08
Alzamend Neuro	1,5200	1,6000	1,5000	0,00%	95,13K	aa.aa	19/08
Palladyne AI	6,2300	6,3700	5,9218	-0,80%	874,41K	aa.aa	19/08
Immuneering	5,330	5,370	5,140	+5,96%	751,06K	aa.aa	19/08
Rani Therapeutics Holdings	0,92	0,93	0,80	+10,90%	1,36M	aa.aa	19/08
Rxsight	6,16	6,66	6,10	-3,30%	622,53K	aa.aa	19/08
Chicago Atlantic BDC	9,50	9,73	9,45	-1,25%	77,68K	aa.aa	19/08
Tenaya Therapeutics	0,713	0,730	0,696	+2,00%	1,94M	aa.aa	19/08
MaxCyte	1,390	1,400	1,271	+9,45%	948,46K	aa.aa	19/08
Invivyd	0,960	1,010	0,888	+10,48%	7,26M	aa.aa	19/08
Climb Bio	17,340	18,135	16,580	-0,29%	1,29M	aa.aa	19/08
Finwise Bancorp	14,14	14,39	14,11	+0,78%	31,99K	aa.aa	19/08
Alliance Entertainment Holding	5,620	5,830	5,477	+1,63%	9,55K	aa.aa	19/08
Cybin	11,780	12,050	11,620	+0,94%	734,63K	aa.aa	19/08
Binah Capital	1,39	1,51	1,38	-7,33%	84,84K	aa.aa	19/08
Pasithea Therapeutics	0,490	0,510	0,488	-1,61%	89,66K	aa.aa	19/08
RenovoRx	1,315	1,337	1,150	+12,39%	582,34K	aa.aa	19/08
NextNRG	0,222	0,245	0,218	-6,73%	2,68M	aa.aa	19/08
Dave Inc	345,05	359,85	334,00	+3,58%	495,49K	aa.aa	19/08
AVAX One Tech	2,9400	3,0400	2,8200	-0,34%	48,13K	aa.aa	19/08
ABVC Biopharma	0,9364	0,9500	0,8900	+8,12%	117,02K	aa.aa	19/08
Prenetics Global	18,7600	19,9400	18,2750	-3,30%	133,72K	aa.aa	19/08
Bitdeer Tech	9,63	10,09	8,52	+7,00%	18,96M	aa.aa	19/08
Nauticus Robotics	0,8607	0,9332	0,8276	-1,77%	338,6K	aa.aa	19/08
MicroCloud Hologram	1,750	1,760	1,600	+8,70%	343,02K	aa.aa	19/08
Gorilla Tech	14,5900	15,1999	14,4256	-4,01%	679,87K	aa.aa	19/08
HCW Biologics	2,300	2,400	2,130	+7,98%	111,86K	aa.aa	19/08
SAIHEAT	22,1400	23,4000	19,7500	+9,17%	88,3K	aa.aa	19/08
US Century Bank	22,37	22,84	22,14	-1,32%	197,06K	aa.aa	19/08
Dermata Therapeutics	1,4700	1,5800	1,4200	+2,80%	143,92K	aa.aa	19/08
Myseum	2,740	2,765	2,630	+4,18%	62,24K	aa.aa	19/08
MOBIX LABS, INC	1,185	1,190	1,093	+8,72%	547,98K	aa.aa	19/08
Momentus	4,2400	4,4000	4,1500	0,00%	944,54K	aa.aa	19/08
Surrozen	24,010	24,500	23,770	+0,04%	122,46K	aa.aa	19/08
SHF Holdings	0,1700	0,1700	0,1626	+2,41%	138,69K	aa.aa	19/08
GDEV Inc	10,670	11,500	10,000	-7,54%	14,73K	aa.aa	19/08
Circle8 Group	0,6510	0,6889	0,6500	-1,36%	274,97K	aa.aa	19/08
Icecure Medical	2,520	2,800	2,480	-3,08%	67,3K	aa.aa	19/08
Definitive Healthcare	0,72	0,72	0,66	+9,09%	204,99K	aa.aa	19/08
Procept Biorobotics	21,91	22,20	21,60	+2,77%	635,99K	aa.aa	19/08
Sportradar	13,05	13,09	12,75	+1,48%	1,37M	aa.aa	19/08
Tyra Biosciences	26,81	26,98	26,27	+2,96%	303,63K	aa.aa	19/08
Brilliant Earth	1,280	1,300	1,230	+2,40%	154,38K	aa.aa	19/08
Remitly Global	25,06	25,69	24,84	-1,49%	2,29M	aa.aa	19/08
Iczoom	0,230	0,237	0,226	-3,37%	140,43K	aa.aa	19/08
Freshworks	13,07	13,26	12,68	+2,67%	6,13M	aa.aa	19/08
First Watch Restaurant	12,49	12,82	12,11	+4,00%	1,01M	aa.aa	19/08
Intercure	0,930	0,951	0,848	-2,11%	73,91K	aa.aa	19/08
Argo Blockchain ADR	2,930	3,120	2,850	+2,81%	64,64K	aa.aa	19/08
Cingulate	5,270	5,300	5,010	+1,35%	163,27K	aa.aa	19/08
Healthcare Triangle	0,975	1,100	0,974	-8,88%	541,17K	aa.aa	19/08
Cyngn	1,0600	1,0800	1,0300	0,00%	190,48K	aa.aa	19/08
VinFast	3,140	3,160	3,060	+1,95%	259,31K	aa.aa	19/08
Zura	5,840	6,020	5,780	+1,21%	884,79K	aa.aa	19/08
Coincheck Group	2,03	2,12	2,00	+1,00%	15,84K	aa.aa	19/08
Dragonfly Energy Holdings	1,1500	1,2335	1,1400	0,00%	267,34K	aa.aa	19/08
OmniAb	4,190	4,190	3,830	+6,89%	2,87M	aa.aa	19/08
Trump Media & Technology Group	8,35	8,48	8,11	+3,60%	4,09M	aa.aa	19/08
Consensus Cloud Solutions	38,12	38,27	36,96	+0,08%	220,82K	aa.aa	19/08
Real Messenger	0,38	0,40	0,38	0,00%	80,09K	aa.aa	19/08
Jet.AI	1,6800	1,7050	1,4500	+15,86%	578,05K	aa.aa	19/08
High Trend International	2,9000	2,9500	2,8800	+0,35%	28,17K	aa.aa	19/08
Estrella Immunopharma	0,737	0,801	0,720	+0,68%	53,43K	aa.aa	19/08
Lanzatech Global	6,230	6,620	6,210	-0,16%	84,73K	aa.aa	19/08
Sigma Lithium Resources	10,94	11,36	10,64	-0,82%	1,6M	aa.aa	19/08
Bragg Gaming	1,47	1,53	1,42	+1,38%	38,82K	aa.aa	19/08
Guardforce AI	0,345	0,360	0,340	+0,29%	78,15K	aa.aa	19/08
Amplitude	12,83	12,90	12,41	+1,91%	1,46M	aa.aa	19/08
Cognition Therapeutics	0,979	1,020	0,961	-0,31%	805,64K	aa.aa	19/08
Pyxis Oncology	3,370	3,500	3,060	+12,71%	1,04M	aa.aa	19/08
Empery Digital	2,840	2,870	2,750	+1,43%	274,55K	aa.aa	19/08
Gitlab	42,60	42,88	41,12	+2,65%	3,35M	aa.aa	19/08
Borealis Foods	0,912	0,912	0,806	+2,47%	4,23K	aa.aa	19/08
VersaBank	19,37	19,68	19,35	-2,91%	76,91K	aa.aa	19/08
Mink Therapeutics	11,1300	12,0899	11,0000	-7,25%	14,46K	aa.aa	19/08
Portillo's	4,91	5,00	4,74	+3,81%	1,06M	aa.aa	19/08
Catalyst Bancorp	17,36	17,93	17,36	-0,97%	1,02K	aa.aa	19/08
Lucid Diagnostics	1,0100	1,0300	0,9720	+2,07%	1,16M	aa.aa	19/08
Biofrontera	1,4200	1,5000	1,3900	-1,39%	697,43K	aa.aa	19/08
Xilio Therapeutics	9,410	9,480	9,119	-0,95%	6,87K	aa.aa	19/08
Arteris	24,83	26,20	24,21	-3,80%	595,05K	aa.aa	19/08
Vita Coco	67,57	68,25	63,70	+6,34%	943,95K	aa.aa	19/08
Fluence Energy	12,07	12,16	11,56	+2,72%	5,94M	aa.aa	19/08
GlobalFoundries	48,58	51,00	48,09	-2,65%	3,38M	aa.aa	19/08
Airsculpt Technologies	2,81	2,86	2,58	+4,45%	1,11M	aa.aa	19/08
Algoma Steel	4,79	5,07	4,18	+17,11%	5,41M	aa.aa	19/08
Verde Clean Fuels	1,300	1,340	1,290	-1,52%	15,47K	aa.aa	19/08
Generation	0,304	0,320	0,270	-6,47%	456,37K	aa.aa	19/08
Runway Growth Finance	6,65	6,71	6,63	-0,60%	634,57K	aa.aa	19/08
Aura Biosciences	7,79	8,37	7,70	-4,53%	1,14M	aa.aa	19/08
Entrada Therapeutics	7,78	7,79	7,40	+7,02%	241,84K	aa.aa	19/08
Smartbird	2,4000	2,5000	2,3800	-0,41%	260,9K	aa.aa	19/08
Nerdwallet	10,12	10,20	9,84	+1,71%	468,96K	aa.aa	19/08
Arhaus	9,83	10,29	9,79	-1,99%	1,95M	aa.aa	19/08
Nuvectis Pharma	23,33	23,74	21,00	+11,57%	362,93K	aa.aa	19/08
Rent the Runway	3,74	3,85	3,65	-0,53%	43,79K	aa.aa	19/08
Quantum Cyber	1,4400	1,6150	1,4300	+0,70%	1M	aa.aa	19/08
Alpha Modus Holdings	4,41	4,49	4,33	+1,61%	11,75K	aa.aa	19/08
VisionWave Holdings	1,23	1,34	1,21	-7,52%	837,54K	aa.aa	19/08
Quoin Pharmaceuticals DRC	4,7200	4,9550	4,6000	-5,03%	21,31K	aa.aa	19/08
Expensify	2,440	2,490	2,300	+4,27%	781,27K	aa.aa	19/08
Lulu's Fashion Lounge Holdings	15,570	15,800	12,880	+6,50%	37,67K	aa.aa	19/08
Backblaze	16,88	17,31	15,97	-12,08%	6,69M	aa.aa	19/08
Rivian Automotive	15,73	15,74	14,92	+6,43%	23,92M	aa.aa	19/08
Aurora Innovation	6,195	6,420	6,020	+0,73%	36,3M	aa.aa	19/08
Evotec SE ADR	1,98	1,98	1,90	+3,66%	34,91K	aa.aa	19/08
Compass Therapeutics,	2,480	2,520	2,410	+3,77%	3,9M	aa.aa	19/08
Bright Minds Biosciences	84,7400	87,0000	83,2400	+0,83%	116,1K	aa.aa	19/08
Finward Bancorp	43,22	44,48	43,22	-2,85%	6,96K	aa.aa	19/08
MDxHealth ADR	0,759	0,828	0,752	+1,06%	796,7K	aa.aa	19/08
Hertz Global Holdings	2,16	2,21	2,02	+3,85%	24,53M	aa.aa	19/08
Journey Medical	6,810	6,940	6,640	+2,25%	150K	aa.aa	19/08
Bluejay Diagnostics	0,9601	1,0400	0,9441	-1,03%	530,6K	aa.aa	19/08
Valion Bio	0,134	0,137	0,113	-16,19%	12,43M	aa.aa	19/08
IREN Ltd	42,840	43,490	39,480	+2,00%	44,04M	aa.aa	19/08
Rezolve AI	2,50	2,52	2,41	+2,04%	5,33M	aa.aa	19/08
REalloys	12,510	13,650	12,400	-7,33%	2,08M	aa.aa	19/08
Bt Brands	1,280	1,320	1,249	+1,59%	28,52K	aa.aa	19/08
Digi Power X	3,580	3,690	3,400	0,00%	3,04M	aa.aa	19/08
Frontier Nuclear Minerals	1,7100	1,7500	1,6700	+1,18%	188,09K	aa.aa	19/08
Heartbeam	0,483	0,500	0,477	+0,62%	294,98K	aa.aa	19/08
Braze	30,65	30,79	28,73	+5,25%	2,42M	aa.aa	19/08
Freightos	1,400	1,538	1,350	-10,83%	237,23K	aa.aa	19/08
Intuitive Machines	18,52	19,08	17,52	-4,09%	9,97M	aa.aa	19/08
Stran	1,880	1,934	1,850	0,00%	26,19K	aa.aa	19/08
Surgepays	0,245	0,268	0,221	-8,23%	9,2M	aa.aa	19/08
Multisensor AI Holdings	5,430	5,712	5,309	-3,55%	19,49K	aa.aa	19/08
Intensity Therapeutics	4,200	4,330	4,200	-0,24%	17,16K	aa.aa	19/08
Seven Hills Realty Trust	7,68	7,78	7,59	+0,66%	87,82K	aa.aa	19/08
Firefly Neuroscience	1,080	1,140	1,070	-0,92%	107,51K	aa.aa	19/08
Apollomics	23,5900	24,0000	21,0000	-1,38%	7,94K	aa.aa	19/08
Chicago Atlantic Real Estate Finance	10,59	10,61	10,39	+2,12%	139,16K	aa.aa	19/08
Codere Online Luxembourg	9,02	9,24	8,98	+0,33%	34,55K	aa.aa	19/08
Harte Hanks	3,78	4,16	3,76	-5,26%	228,24K	aa.aa	19/08
Innventure	1,54	1,56	1,30	+16,60%	9,07M	aa.aa	19/08
Beneficient	2,2700	2,4000	2,2700	-4,22%	7,55K	aa.aa	19/08
XCF Global	0,34	0,41	0,32	-18,97%	10,42M	aa.aa	19/08
Trugolf Holdings	0,960	1,106	0,830	-11,93%	2,31M	aa.aa	19/08
Grab Holdings	3,540	3,550	3,435	+2,61%	29,87M	aa.aa	19/08
Creative Medical Tech Holdings	1,120	1,170	1,080	+3,70%	605,01K	aa.aa	19/08
Oceanpal	7,1500	7,2900	6,6600	+2,14%	7,56K	aa.aa	19/08
Helport AI	0,44	0,45	0,39	-4,37%	119,92K	aa.aa	19/08
Imperial Petroleum	5,0000	5,1300	4,9600	-0,99%	334,9K	aa.aa	19/08
Sidus Space	2,4500	2,4700	2,2900	+0,41%	3,73M	aa.aa	19/08
Neurosense Therapeutics	0,398	0,500	0,250	+4,19%	1,46M	aa.aa	19/08
Genenta Science ADR	1,220	1,240	1,190	+4,27%	17,7K	aa.aa	19/08
Immix Biopharma	13,190	13,190	11,990	+11,69%	1,98M	aa.aa	19/08
BitFuFu	1,300	1,370	1,260	+0,78%	165,08K	aa.aa	19/08
SMX Security Matters	15,240	15,710	15,210	0,00%	10,28K	aa.aa	19/08
EUDA Health Holdings	14,120	14,120	14,120	+7,46%	0	aa.aa	19/08
Psyence Biomedical	4,1000	4,6900	3,9075	-8,28%	207,09K	aa.aa	19/08
SCHMID NV	4,79	5,26	4,73	-8,41%	437,37K	aa.aa	19/08
Zeo Energy	0,494	0,576	0,490	-8,85%	88,06K	aa.aa	19/08
Sangoma Technologies	4,090	4,090	4,090	+0,25%	612	aa.aa	19/08
Aeries Tech	6,750	6,990	6,750	-0,30%	22,38K	aa.aa	19/08
Baird Medical Investment Holdings	1,19	1,25	1,06	+9,17%	39,12K	aa.aa	19/08
Neuphoria Therapeutics	3,9300	4,0300	3,9300	-1,26%	24K	aa.aa	19/08
Nexgel	0,404	0,417	0,370	+4,94%	87,75K	aa.aa	19/08
Allarity Therapeutics	1,430	1,490	1,350	+5,93%	117,77K	aa.aa	19/08
Tokyo Lifestyle DRC	1,7400	1,8600	1,6900	-6,45%	76,28K	aa.aa	19/08
Hour Loop	1,860	1,860	1,800	+1,09%	5,79K	aa.aa	19/08
Alps Inc	0,27	0,29	0,27	-10,15%	59,47K	aa.aa	19/08
Scisparc	6,860	6,970	6,401	+5,38%	9,52K	aa.aa	19/08
FingerMotion	0,227	0,247	0,225	-3,41%	527,57K	aa.aa	19/08
Nvni	1,030	1,050	1,000	0,00%	22,71K	aa.aa	19/08
Drilling Tools International	2,550	2,560	2,500	+2,00%	49,37K	aa.aa	19/08
SharonAI Holdings	65,45	70,00	64,00	-4,84%	2,17M	aa.aa	19/08
Blue Gold	0,19	0,19	0,18	0,00%	269,88K	aa.aa	19/08
Amylyx Pharmaceuticals	38,600	39,070	35,321	+9,94%	8,26M	aa.aa	19/08
Hub Cyber Security	0,6894	0,7000	0,6636	+2,16%	100,49K	aa.aa	19/08
A2Z Cust2Mate Solutions	7,4800	7,6985	6,8596	+2,89%	1,27M	aa.aa	19/08
Tevogen Bio Holdings	6,420	6,500	6,000	+1,74%	9,11K	aa.aa	19/08
FGI Industries	8,820	9,510	8,400	-5,67%	152,31K	aa.aa	19/08
Digital Currency X Tech	0,9160	0,9466	0,8660	-3,34%	24,1K	aa.aa	19/08
New Era Energy & Digital	5,40	5,58	4,92	+5,26%	7,07M	aa.aa	19/08
Canton Strategic Holdings	2,090	2,110	1,974	+3,98%	916,33K	aa.aa	19/08
TPG Inc	53,18	53,77	51,35	+2,23%	2,86M	aa.aa	19/08
Jupiter Neurosciences	4,80	5,04	4,74	-5,14%	24,26K	aa.aa	19/08
NSTS Bancorp	13,90	13,90	13,90	0,00%	791	aa.aa	19/08
CURRENC	4,05	4,12	3,77	+7,14%	265,94K	aa.aa	19/08
CID HoldCo	0,42	0,50	0,37	-34,43%	1,41M	aa.aa	19/08
CISO Global	0,245	0,260	0,243	-4,30%	108,7K	aa.aa	19/08
Cardio Diagnostics Holdings	1,9900	2,0400	1,8600	+4,19%	48,98K	aa.aa	19/08
Roadzen	1,51	1,57	1,50	-1,95%	325,63K	aa.aa	19/08
Revelation Biosciences	1,110	1,200	1,090	0,00%	166,47K	aa.aa	19/08
Credo Technology Holding	234,82	250,00	229,18	-4,53%	4,9M	aa.aa	19/08
Constellation Energy	274,17	274,99	267,84	+2,75%	2,43M	aa.aa	19/08
Knightscope	1,4600	1,4650	1,4100	+1,39%	512,58K	aa.aa	19/08
Maris Tech	1,150	1,170	1,100	0,00%	28,74K	aa.aa	19/08
enGene Therapeutics	1,85	1,90	1,73	+7,56%	1,26M	aa.aa	19/08
T Stamp	2,6700	2,7000	2,4800	+7,23%	35,13K	aa.aa	19/08
Novonix ADR	0,404	0,413	0,401	-3,58%	78,04K	aa.aa	19/08
Syntec Optics Holdings	8,425	8,580	8,000	+1,26%	209,18K	aa.aa	19/08
Stablecoinx	3,09	3,14	2,70	+10,75%	541,2K	aa.aa	19/08
AirJoule Tech	5,26	5,38	4,98	-1,13%	1,69M	aa.aa	19/08
Direct Digital Holdings	2,62	2,62	2,51	0,00%	3,24K	aa.aa	19/08
KIDZ AI	4,78	5,29	4,30	+1,27%	1,15M	aa.aa	19/08
HeartCore Enterprises	2,5800	2,6346	2,5301	-1,15%	6,2K	aa.aa	19/08
SKYX Platforms	1,1550	1,1900	1,1300	-1,28%	367,81K	aa.aa	19/08
Critical Metals Corp	6,17	6,40	6,03	+0,33%	7,26M	aa.aa	19/08
CEA Industries	2,6500	2,6800	2,5000	+5,16%	202,09K	aa.aa	19/08
Fold Holdings	0,52	0,54	0,45	+15,56%	761,4K	aa.aa	19/08
Modular Medical	3,3200	3,5700	3,0100	+9,57%	659,76K	aa.aa	19/08
Akanda	4,0600	4,4600	3,9700	-16,46%	361,91K	aa.aa	19/08
Barfresh Food	1,290	1,340	1,260	-0,77%	6,51K	aa.aa	19/08
Bayfirst Financial	6,83	7,00	6,50	+3,48%	11,03K	aa.aa	19/08
Onconetix	0,7110	0,7478	0,6993	-5,24%	320,58K	aa.aa	19/08
TNL Mediagene	0,39	0,39	0,37	+2,62%	146,67K	aa.aa	19/08
AleAnna	2,84	2,85	2,73	+3,27%	145,04K	aa.aa	19/08
PS International	2,04	2,36	1,45	+28,30%	1,51M	aa.aa	19/08
Incannex Healthcare ADR	3,440	3,470	3,300	+2,38%	100,48K	aa.aa	19/08
Rigetti Computing	17,000	17,815	16,670	-4,01%	19,26M	aa.aa	19/08
5E Advanced Materials	1,600	1,690	1,580	-1,84%	403,91K	aa.aa	19/08
POET Tech	8,44	8,67	8,08	-0,47%	7,78M	aa.aa	19/08
TOYO Co	4,34	4,76	4,26	-24,13%	4,81M	aa.aa	19/08
FST Ltd	1,00	1,00	0,85	0,00%	3,96K	aa.aa	19/08
Meridian Holdings	14,050	14,460	13,900	-0,32%	65,54K	aa.aa	19/08
Murano Global Investments Plc	0,22	0,22	0,19	+15,61%	207,71K	aa.aa	19/08
Wearable Devices	2,4500	2,7600	2,4100	-7,89%	143,09K	aa.aa	19/08
AN2 Therapeutics	5,960	6,045	5,775	-0,17%	266,09K	aa.aa	19/08
Embecta	5,42	5,43	5,10	+6,27%	1,26M	aa.aa	19/08
ZEN Graphene	0,582	0,630	0,566	0,00%	83,76K	aa.aa	19/08
Innovative Eyewear	0,6810	0,7195	0,6650	-4,22%	241,83K	aa.aa	19/08
Expion360	3,750	4,270	3,750	-9,64%	93,01K	aa.aa	19/08
Energy Services Of America	11,93	12,75	11,89	-5,02%	167,91K	aa.aa	19/08
Rail Vision	5,630	5,744	4,920	+9,96%	25,07K	aa.aa	19/08
Locafy	2,580	2,690	2,560	-2,82%	4,69K	aa.aa	19/08
HWH International	2,100	2,180	1,940	0,00%	77,16K	aa.aa	19/08
CDT Equity	3,010	3,060	2,927	+4,15%	27,55K	aa.aa	19/08
Nocera	2,030	2,130	2,025	-3,33%	45,89K	aa.aa	19/08
Nutex Health	190,6200	193,9969	188,0000	+1,58%	95,54K	aa.aa	19/08
OIO	1,9500	2,1400	1,9200	-2,01%	102,68K	aa.aa	19/08
Saverone 2014 ADR	2,8500	3,0000	2,8400	-3,39%	15,16K	aa.aa	19/08
Aspire Biopharma Holdings	7,9000	8,1800	7,6176	+3,40%	44,67K	aa.aa	19/08
Cycurion	0,69	0,75	0,67	-5,46%	3,94M	aa.aa	19/08
Applied Digital	28,230	28,843	26,640	-0,98%	17,72M	aa.aa	19/08
GCL Global Holdings	0,67	0,68	0,60	+15,63%	814,9K	aa.aa	19/08
SKYAI	1,2700	1,3500	0,9900	+28,78%	1,56M	aa.aa	19/08
JE Cleantech Holdings	1,5800	1,6000	1,4811	+6,03%	3,59K	aa.aa	19/08
Edible Garden	1,530	1,670	1,510	-2,55%	149,16K	aa.aa	19/08
Aclarion	2,7700	2,8000	2,5300	+6,54%	124,99K	aa.aa	19/08
Belite Bio ADR	168,55	170,86	163,44	+3,68%	126,09K	aa.aa	19/08
Tenon Medical	11,4100	17,8400	9,8901	+109,36%	49,49M	aa.aa	19/08
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
Electra Battery Materials	0,6061	0,6200	0,5800	+5,04%	448,52K	aa.aa	19/08
John Marshall Bancorp	22,87	23,90	22,87	-0,39%	42,19K	aa.aa	19/08
Greenland Mines	0,21	0,21	0,19	+10,64%	2,58M	aa.aa	19/08
SoundHound AI	7,160	7,240	6,850	+2,43%	36,26M	aa.aa	19/08
Solidion Tech	7,440	7,594	7,200	+0,95%	41,16K	aa.aa	19/08
PepGen	3,05	3,08	2,88	+4,81%	780,07K	aa.aa	19/08
Profrac Holding	4,70	5,16	4,68	-7,66%	1,16M	aa.aa	19/08
Hanover Bancorp	27,04	27,89	26,85	-2,52%	35,56K	aa.aa	19/08
OKYO Pharma Ltd	1,510	1,530	1,470	0,00%	174,37K	aa.aa	19/08
Sobr Safe	0,5393	0,6000	0,5119	+2,20%	484,51K	aa.aa	19/08
Eightco Holdings	0,7444	0,7527	0,6660	+12,40%	28,56M	aa.aa	19/08
bioAffinity Technologies	0,409	0,451	0,391	-13,52%	4,3M	aa.aa	19/08
Algorhythm Holdings	0,3000	0,3496	0,2834	-4,79%	13,13M	aa.aa	19/08
NewGenIvf	0,5638	0,5889	0,5220	+2,60%	261,63K	aa.aa	19/08
Brenx	2,970	3,900	2,640	+12,08%	1,88M	aa.aa	19/08
Iveda Solutions	0,3661	0,4091	0,3500	+4,06%	2,25M	aa.aa	19/08
TOP Financial	12,660	13,080	12,120	+1,61%	79,24K	aa.aa	19/08
Citizens Financial Services	80,40	84,35	80,40	-3,91%	22,46K	aa.aa	19/08
HeartSciences	2,5450	2,6000	2,0700	+19,48%	231,81K	aa.aa	19/08
Intelligent Living Application	3,5100	3,5100	3,4200	+6,36%	1,88K	aa.aa	19/08
AiRWA	1,1800	1,3701	1,1100	-21,33%	2,02M	aa.aa	19/08
Naas Tech ADR	3,310	3,485	3,290	-0,81%	15,66K	aa.aa	19/08
374Water	2,490	2,530	2,350	-0,40%	43,28K	aa.aa	19/08
Golden Sun Education	0,345	0,350	0,300	+7,82%	606,59K	aa.aa	19/08
Inter and Co A	5,32	5,42	5,22	+4,52%	6,53M	aa.aa	19/08
Mobilicom ADR	6,290	6,470	5,530	+10,16%	420,3K	aa.aa	19/08
Alvotech	3,99	4,08	3,94	+1,01%	546,89K	aa.aa	19/08
Onfolio Holdings	2,3700	2,3700	2,1800	+9,72%	1,69M	aa.aa	19/08
IperionX Limited ADR	21,58	22,09	20,89	-3,01%	297,92K	aa.aa	19/08
Polestar Automotive Holding A	13,650	14,795	13,500	-6,44%	178,67K	aa.aa	19/08
ioneer ADR	3,15	3,22	3,13	+0,64%	51,74K	aa.aa	19/08
Nano Labs ADR	1,9200	1,9428	1,8000	+4,92%	20,95K	aa.aa	19/08
Virax Biolabs	3,1800	4,2900	2,8100	+15,22%	18,13M	aa.aa	19/08
Azio AI Hldg	1,270	1,386	1,255	-7,30%	385,89K	aa.aa	19/08
ProMIS Neurosciences	14,660	15,500	14,400	-2,14%	22,51K	aa.aa	19/08
United Maritime	2,710	2,820	2,700	0,00%	12,88K	aa.aa	19/08
ProKidney	1,480	1,500	1,380	+7,25%	1,77M	aa.aa	19/08
Netcapital	0,2293	0,2300	0,2200	+0,57%	110,52K	aa.aa	19/08
Jianzhi Century Technology ADR	1,7000	1,8200	1,6624	-1,73%	16,22K	aa.aa	19/08
FTAI Infra LLC	4,06	4,15	4,01	+0,74%	728,27K	aa.aa	19/08
Greenwave Tech Solutions	3,4700	3,8200	3,1964	-11,48%	25,26K	aa.aa	19/08
Next Tech Holding	6,64	6,75	5,51	+16,08%	140,14K	aa.aa	19/08
GigaCloud Technology	52,07	52,13	49,45	+6,11%	412,43K	aa.aa	19/08
ECB Bancorp	20,68	20,73	20,37	-0,29%	12,48K	aa.aa	19/08
Magic Empire Global	1,19000	1,21500	1,17000	0,00%	1,67K	aa.aa	19/08
NeoVolta	3,340	3,480	3,221	-2,48%	1,02M	aa.aa	19/08
Treasure Global	2,920	3,287	2,700	+9,36%	5,86M	aa.aa	19/08
Ainos	1,4800	1,4800	1,3800	+5,71%	31,05K	aa.aa	19/08
SUI Holdings	0,895	0,930	0,840	+4,92%	257,12K	aa.aa	19/08
Reborn Coffee	1,440	1,500	1,323	-0,69%	18,75K	aa.aa	19/08
Webull	8,64	8,70	7,91	+8,95%	39,16M	aa.aa	19/08
Nexera Tech	2,6600	2,7400	2,5200	+0,76%	109,64K	aa.aa	19/08
Shuttle Pharmaceuticals	3,7600	4,3499	3,7000	-4,08%	18,56K	aa.aa	19/08
Addentax	3,770	4,826	3,430	-5,99%	78,45K	aa.aa	19/08
biote Corp	1,36	1,39	1,33	+4,62%	91,43K	aa.aa	19/08
Lichen China	1,2500	1,2500	1,2100	0,00%	15,22K	aa.aa	19/08
Nexalin Technology	0,3300	0,3399	0,3300	-0,99%	112,63K	aa.aa	19/08
Lead Real Estate ADR	1,335	1,335	1,301	+1,91%	8,74K	aa.aa	19/08
Laser Photonics Unt	1,330	1,380	1,295	-1,48%	1,12M	aa.aa	19/08
Able View Global	0,932	0,980	0,848	+11,62%	24,68K	aa.aa	19/08
Super X AI	6,750	7,200	6,560	+3,05%	320,31K	aa.aa	19/08
Li Bang International	3,15	3,45	3,00	-8,96%	180,64K	aa.aa	19/08
Parazero Technologies	0,6024	0,6438	0,6014	-3,28%	228,76K	aa.aa	19/08
Rumble	8,32	8,62	8,08	+2,72%	3,02M	aa.aa	19/08
Nayax	48,13	49,30	47,93	+3,44%	19,03K	aa.aa	19/08
Prime Medicine	3,540	3,590	3,250	+16,07%	6,79M	aa.aa	19/08
Mobileye Global	9,10	9,20	8,77	+2,59%	4,72M	aa.aa	19/08
SBC Medical Holdings	3,87	3,89	3,58	+7,50%	266,4K	aa.aa	19/08
Silo Pharma	2,860	2,910	2,580	-6,84%	241,51K	aa.aa	19/08
Vox Royalty	5,400	5,470	5,240	+5,47%	508,3K	aa.aa	19/08
DeFi Tech	0,48	0,50	0,42	+9,15%	4,78M	aa.aa	19/08
Acrivon Therapeutics	2,39	2,39	2,06	+16,59%	731,49K	aa.aa	19/08
BullFrog AI Holdings Unt	0,570	0,585	0,532	+7,14%	230,08K	aa.aa	19/08
Snail	2,96	3,08	2,86	-1,66%	116,14K	aa.aa	19/08
ASP Isotopes	4,090	4,140	3,830	+5,96%	2,84M	aa.aa	19/08
Clearmind Medicine	1,910	1,960	1,880	-2,55%	63,44K	aa.aa	19/08
K Wave Media	1,64	3,25	1,50	-37,88%	1,05M	aa.aa	19/08
Erayak Power Solution	2,3500	2,3600	2,2000	-0,21%	10,26K	aa.aa	19/08
DEFSEC Tech	1,9000	2,0400	1,8500	-8,21%	585,43K	aa.aa	19/08
Citius Oncology	0,75	0,78	0,68	+7,11%	58,02K	aa.aa	19/08
Intchains ADR	0,88	0,90	0,84	-2,22%	891,54K	aa.aa	19/08
GE HealthCare	74,62	75,44	73,11	+2,74%	2,94M	aa.aa	19/08
Coya Therapeutics	4,97	5,10	4,95	+1,02%	118,87K	aa.aa	19/08
Heidmar Maritime Holdings	1,3600	1,4100	1,3600	-2,16%	35,12K	aa.aa	19/08
Skyward Specialty Insurance	56,40	59,06	56,33	-3,49%	319,39K	aa.aa	19/08
Big Tree Cloud Holdings	3,83	3,95	3,80	-4,25%	28,64K	aa.aa	19/08
Genelux	2,680	2,790	2,630	+3,08%	317,44K	aa.aa	19/08
Cadrenal Therapeutics	1,6400	1,7750	1,6200	-4,09%	81K	aa.aa	19/08
Here DRC	1,840	1,850	1,810	+2,22%	17,53K	aa.aa	19/08
AMC Robotics	5,11	5,39	5,10	-4,66%	145,12K	aa.aa	19/08
Brera Holdings	4,225	4,330	3,840	+5,89%	112,84K	aa.aa	19/08
Strive	14,7300	14,8299	12,9400	+15,08%	7,62M	aa.aa	19/08
Mineralys Therapeutics	26,95	27,75	26,70	+1,28%	1,22M	aa.aa	19/08
Structure Therapeutics ADR	54,13	55,35	52,40	+1,12%	710,05K	aa.aa	19/08
CaliberCos	0,5231	0,5387	0,4950	+5,25%	283,23K	aa.aa	19/08
Hesai ADR	17,770	17,890	17,250	+3,86%	1,93M	aa.aa	19/08
Nextpower	92,12	92,73	88,14	+1,06%	2,55M	aa.aa	19/08
Enlight Ene	80,58	82,84	79,88	-3,42%	214,56K	aa.aa	19/08
GaxosAI	0,85	0,92	0,81	+4,91%	1,34M	aa.aa	19/08
enCore Energy Corp	1,080	1,110	1,070	+0,93%	2,32M	aa.aa	19/08
Beamr Imaging	1,28	1,35	1,28	-0,78%	36,78K	aa.aa	19/08
Toro Corp	5,950	6,330	5,500	+6,63%	46,19K	aa.aa	19/08
Xiao I ADR	0,710	0,819	0,690	-2,07%	986,74K	aa.aa	19/08
Mangoceuticals	0,4181	0,4680	0,4170	-11,04%	1,04M	aa.aa	19/08
U Power	0,58	0,70	0,52	-14,76%	293,79K	aa.aa	19/08
Golden Heaven Holdings	1,3000	1,3500	1,2500	+2,36%	3,79K	aa.aa	19/08
Ohmyhome	0,0826	0,0865	0,0805	-3,95%	2,85M	aa.aa	19/08
Global Mofy Metaverse	2,6400	2,7304	2,6100	-1,49%	46,68K	aa.aa	19/08
CBL International	12,100	13,797	11,500	-10,70%	44,35K	aa.aa	19/08
Clean Energy Tech	0,960	0,989	0,910	+1,59%	29,73K	aa.aa	19/08
MKDWELL Tech	11,60	11,60	11,60	+0,96%	614	aa.aa	19/08
Chanson International Holding	1,170	1,220	1,010	+9,35%	321,78K	aa.aa	19/08
Star Holdings	9,39	9,57	9,20	-0,42%	23,09K	aa.aa	19/08
Jin Medical International	3,080	3,270	3,030	0,00%	121,88K	aa.aa	19/08
Hongli	1,220	1,270	1,195	+0,83%	54,74K	aa.aa	19/08
Millennium International Holdings	1,540	1,580	1,530	-0,65%	29,11K	aa.aa	19/08
SHENGFENG DEVELOPMENT	0,830	0,858	0,830	+1,22%	2,77K	aa.aa	19/08
ARB IOT	4,0100	4,2400	4,0100	-6,28%	1,88K	aa.aa	19/08
Top KingWin	2,320	2,320	2,320	0,00%	1,49K	aa.aa	19/08
OSR Holdings	0,37	0,51	0,37	-13,95%	22,23M	aa.aa	19/08
Ispire Tech	1,50	1,58	1,50	-2,60%	14,5K	aa.aa	19/08
New Horizon Aircraft	1,885	1,947	1,810	-0,26%	853,91K	aa.aa	19/08
CytoMed Therapeutics	0,900	0,980	0,890	-4,26%	16,98K	aa.aa	19/08
US Goldmining Unt	9,20	9,59	8,81	+5,50%	166,07K	aa.aa	19/08
VCI Global	0,246	0,246	0,231	0,00%	487,42K	aa.aa	19/08
Global Interactive Tech	1,6900	1,8400	1,6000	+1,81%	98,07K	aa.aa	19/08
Jayud Global Logistics	0,9969	1,0400	0,9560	-3,21%	32,12K	aa.aa	19/08
Interactive Strength	3,0100	3,2600	3,0100	-6,81%	14,73K	aa.aa	19/08
Burke Herbert Financial Services	70,90	72,50	70,79	-2,02%	118,51K	aa.aa	19/08
SolarMax Technology	3,83	4,12	3,62	0,00%	40,19K	aa.aa	19/08
Sealsq	2,600	2,810	2,580	-5,11%	15,35M	aa.aa	19/08
Tigo Energy	1,1400	1,1750	1,1200	-0,87%	573,19K	aa.aa	19/08
eLong Power Holding	4,20	4,38	3,86	+8,25%	359,22K	aa.aa	19/08
BranchOut Food	3,890	4,030	3,850	-3,23%	46,02K	aa.aa	19/08
Kodiak AI	3,91	4,08	3,84	-2,49%	979,7K	aa.aa	19/08
Indivior	39,04	40,00	38,73	-0,99%	2,48M	aa.aa	19/08
C3is Inc	3,0900	4,9000	2,5600	+12,77%	7,33M	aa.aa	19/08
60 Degrees Pharmaceuticals	1,130	1,162	1,100	+0,89%	46,09K	aa.aa	19/08
Fortrea Holdings	18,14	18,49	17,87	+3,07%	1,03M	aa.aa	19/08
Ramaco Resources	6,71	6,89	6,06	+9,64%	67,9K	aa.aa	19/08
GEN Restaurant	1,78	1,87	1,70	-1,66%	179,66K	aa.aa	19/08
Gamehaus Holdings	0,72	0,75	0,68	-1,37%	15,34K	aa.aa	19/08
Sezzle	118,97	121,68	117,04	+1,53%	401,5K	aa.aa	19/08
Electrovaya	7,320	7,730	7,160	-2,40%	529,95K	aa.aa	19/08
Aurelion	1,680	1,710	1,680	-1,18%	8,26K	aa.aa	19/08
Apogee Therapeutics	134,71	134,88	134,70	+0,10%	1,42M	aa.aa	19/08
Sagimet Biosciences	10,580	11,030	10,490	0,00%	1,55M	aa.aa	19/08
Oddity Tech	13,10	13,16	12,22	+6,50%	836,61K	aa.aa	19/08
BioNexus Gene Lab	1,5700	1,6550	1,5700	+1,95%	8,71K	aa.aa	19/08
Perpetualscom DRC	3,1500	3,2500	3,0300	+2,27%	43,16K	aa.aa	19/08
DeFi Dev	3,420	3,445	3,110	+11,04%	2,99M	aa.aa	19/08
USA Rare Earth	18,09	18,95	17,91	-2,27%	9,28M	aa.aa	19/08
Cheetah Net Supply Chain Service	1,5700	1,5800	1,5300	-0,63%	139,8K	aa.aa	19/08
Mira Pharmaceuticals	0,7701	0,7998	0,7601	+0,73%	41,09K	aa.aa	19/08
Newton Golf	1,3300	1,3900	1,3061	+3,10%	16,71K	aa.aa	19/08
CL Workshop DRC	0,49	0,54	0,37	+29,57%	3,47M	aa.aa	19/08
GMEX Robotics	1,13	1,18	1,05	-2,59%	660,08K	aa.aa	19/08
LQR House	1,800	1,840	1,670	+4,65%	481,07K	aa.aa	19/08
TRON Inc	1,620	1,710	1,500	+8,00%	1,39M	aa.aa	19/08
Gibo Holdings	29,11	29,11	29,11	0,00%	0	aa.aa	19/08
Foremost Lithium Resource Tech	1,180	1,240	1,130	+3,51%	149,86K	aa.aa	19/08
Solowin	2,51	2,55	2,50	-1,95%	98,86K	aa.aa	19/08
Adlai Nortye ADR	14,33	14,77	14,04	+1,20%	150,54K	aa.aa	19/08
Arm	249,34	268,00	241,50	-1,57%	4,33M	aa.aa	19/08
Podcastone	2,690	2,910	2,650	-1,82%	79,57K	aa.aa	19/08
Liberty Live C	106,84	107,24	104,49	+3,00%	222,98K	aa.aa	19/08
Liberty Live A	103,46	103,86	101,00	+3,46%	200,43K	aa.aa	19/08
Neumora Therapeutics	1,64	1,71	1,62	0,00%	716,17K	aa.aa	19/08
Simpple	2,2000	2,3688	2,2000	-6,78%	161,12K	aa.aa	19/08
Maplebear	50,67	50,97	48,60	+3,56%	5,86M	aa.aa	19/08
SR Bancorp	20,38	20,55	20,20	+0,74%	37,16K	aa.aa	19/08
RenX Enterprises	1,9700	2,0250	1,9000	+4,23%	131,96K	aa.aa	19/08
Agape ATP	2,5000	2,5100	2,4300	+2,04%	29K	aa.aa	19/08
Turbo Energy ADR	1,260	1,290	1,260	-0,79%	60,92K	aa.aa	19/08
MDB Capital Holdings LLC	3,06	3,06	2,87	+6,99%	1,69K	aa.aa	19/08
VS Media Holdings	1,1600	1,2113	1,0900	-6,45%	79,22K	aa.aa	19/08
Maison Solutions	1,860	3,120	1,740	+18,47%	56,92M	aa.aa	19/08
Globavend Holdings	1,000	1,020	0,990	0,00%	99,74K	aa.aa	19/08
Falcon’s Beyond Global	10,94	11,22	10,67	+3,89%	72,05K	aa.aa	19/08
LA Rosa Holdings	0,583	0,583	0,555	+0,69%	81,24K	aa.aa	19/08
Primech Holdings	0,4939	0,5040	0,4632	-4,49%	21,78K	aa.aa	19/08
Abivax ADR	120,56	121,08	119,08	+1,36%	637,08K	aa.aa	19/08
Central Plains Bancshares	20,92	20,92	20,92	-0,19%	516	aa.aa	19/08
reAlpha Tech	1,4400	1,5100	1,4000	-2,04%	18,77K	aa.aa	19/08
Shimmick	3,720	3,880	3,620	+0,54%	106,51K	aa.aa	19/08
Alpha Technology	7,160	7,700	6,910	+6,07%	5,85K	aa.aa	19/08
Lexeo Therapeutics	5,37	5,41	5,05	+8,92%	941,95K	aa.aa	19/08
Linde PLC	481,13	483,97	478,00	+0,51%	2,85M	aa.aa	19/08
Richtech Robotics	1,630	1,670	1,560	+1,24%	3,65M	aa.aa	19/08
Inno Holdings	7,4700	8,7600	7,2900	-6,63%	168,11K	aa.aa	19/08
Lucas GC	0,128	0,222	0,125	-46,75%	51,67M	aa.aa	19/08
Trident Digital Tech Holdings ADR	1,9600	2,1000	1,8000	-4,39%	223,21K	aa.aa	19/08
PMGC Holdings	0,5603	0,8720	0,5400	-32,49%	2,05M	aa.aa	19/08
Fenbo Holdings	0,78	0,79	0,78	0,00%	6,31K	aa.aa	19/08
Spark I Acquisition	11,54	11,58	11,53	-0,09%	13,66K	aa.aa	19/08
Garden Stage	16,93	18,19	16,40	-1,17%	10,36K	aa.aa	19/08
Quetta Acquisition	11,20	11,20	11,20	0,00%	9	aa.aa	19/08
Linkage Global	0,118	0,119	0,112	-1,67%	876,42K	aa.aa	19/08
Prairie Operating	0,61	0,65	0,60	-1,62%	1,92M	aa.aa	19/08
NB Bancorp	21,90	22,71	21,88	-3,69%	444,31K	aa.aa	19/08
Talen Energy	322,35	327,72	311,73	+1,48%	1,62M	aa.aa	19/08
JLong	4,3600	4,7000	4,2000	+1,40%	11,13K	aa.aa	19/08
Roma Green Finance	8,8150	8,8150	8,8000	-0,40%	2,5K	aa.aa	19/08
Kaspi.kz AO	101,48	102,24	98,40	+3,46%	763,94K	aa.aa	19/08
CG Oncology	80,68	80,97	77,00	+5,75%	845,88K	aa.aa	19/08
CCSC Technology International	0,652	0,682	0,640	-2,10%	105,76K	aa.aa	19/08
Arrivent Biopharma	30,02	30,45	29,31	+0,07%	522,88K	aa.aa	19/08
Aimei Health Tech	12,18	12,99	12,05	+1,50%	49,75K	aa.aa	19/08
SU Holdings	2,730	2,880	2,180	+13,75%	827,89K	aa.aa	19/08
Planet Image International	1,320	1,320	1,280	+0,38%	2,48K	aa.aa	19/08
Haoxi Health Technology	3,840	4,392	3,800	-14,48%	208,23K	aa.aa	19/08
Brightspring Health Services	59,33	60,41	58,42	-0,29%	2,91M	aa.aa	19/08
Core Scientific	18,720	19,340	18,150	-0,69%	9,75M	aa.aa	19/08
Fractyl Health	0,69	0,75	0,69	-4,18%	792,27K	aa.aa	19/08
Autonomix Medical	5,910	6,190	5,790	-4,21%	82,97K	aa.aa	19/08
Fibrobiologics	1,19	1,28	1,14	+4,39%	390,41K	aa.aa	19/08
GBank Financial Holdings	20,78	21,37	20,40	-1,75%	50,98K	aa.aa	19/08
Kyverna Therapeutics	8,87	9,14	8,64	+4,35%	796,72K	aa.aa	19/08
Metagenomi	1,24	1,25	1,21	+2,48%	248,13K	aa.aa	19/08
Telomir Pharmaceuticals	1,17	1,20	1,10	+8,33%	100,76K	aa.aa	19/08
BridgeBio Oncology Therapeutics	9,60	9,72	9,14	+7,26%	414,32K	aa.aa	19/08
Massimo	1,040	1,060	1,020	0,00%	40,45K	aa.aa	19/08
CN Healthy Food Tech	5,51	7,31	5,09	0,00%	0	aa.aa	01/10
Intelligent	3,500	3,725	3,310	+7,36%	14,24K	aa.aa	19/08
Wise	12,51	12,84	12,51	-1,26%	1,51M	aa.aa	19/08
Neonc Technologies Holdings	4,6300	5,7000	4,5400	-16,27%	400,19K	aa.aa	19/08
Astera Labs	289,02	308,38	278,18	-4,75%	4,23M	aa.aa	19/08
LOBO EV Tech	0,672	0,710	0,662	+0,90%	37,7K	aa.aa	19/08
Mobilehealth Network Solutions	1,66	1,71	1,62	-2,92%	112,49K	aa.aa	19/08
Boundless Bio	2,86	2,94	2,80	0,00%	95,55K	aa.aa	19/08
MindForge	14,800	16,900	12,810	+18,31%	227,73K	aa.aa	19/08
Einride	6,04	6,39	5,59	+5,41%	330,5K	aa.aa	19/08
Zhibao Technology	0,185	0,202	0,150	-11,04%	18,23M	aa.aa	19/08
Contineum Therapeutics	16,02	16,15	14,60	+10,48%	545,56K	aa.aa	19/08
Eupraxia Pharmaceuticals	7,010	7,090	6,800	+2,34%	395,5K	aa.aa	19/08
Zooz Power	5,480	5,480	5,320	+4,18%	3,24K	aa.aa	19/08
PowerBank	0,46	0,50	0,45	-2,13%	831,53K	aa.aa	19/08
Top Wealth Holding	0,860	1,100	0,800	-17,31%	5,35M	aa.aa	19/08
CDT Environmental Tech Investment Holdings	3,010	8,330	2,600	-8,51%	37,48M	aa.aa	19/08
Tungray Technologies	1,4300	1,4300	1,4200	+1,17%	1,83K	aa.aa	19/08
Mingteng International	1,08	1,10	1,01	-3,57%	408,35K	aa.aa	19/08
Serve Robotics	4,78	4,81	4,43	+5,05%	4,17M	aa.aa	19/08
YY Holding	1,34	1,46	1,28	-4,96%	846,51K	aa.aa	19/08
NeoConcept International Holdings	12,35	12,98	11,91	-1,20%	1,04M	aa.aa	19/08
Marex	70,19	73,75	70,03	-2,35%	426,81K	aa.aa	19/08
Silvaco	6,67	6,92	6,41	-1,91%	316,41K	aa.aa	19/08
IB Acquisition	10,81	10,81	10,81	0,00%	0	aa.aa	19/08
VisionSys AI DRC	3,39	3,49	3,24	+2,11%	24,98K	aa.aa	19/08
Nano Nuclear Energy	19,15	19,29	18,02	+4,93%	1,65M	aa.aa	19/08
Proficient Auto Logistics	5,41	5,65	5,40	-3,74%	461,28K	aa.aa	19/08
Armlogi Holding	0,28	0,29	0,27	0,00%	85,21K	aa.aa	19/08
JIA DA CORP	4,25	4,40	4,10	+3,66%	448,27K	aa.aa	19/08
Raytech Holding	2,75	2,75	2,75	+0,37%	747	aa.aa	19/08
Black Hawk Acquisition	11,83	11,83	11,83	+0,25%	865	aa.aa	19/08
Super Hi International Holding ADR	13,61	13,61	13,61	-3,34%	52	aa.aa	19/08
Isabella Bank	39,94	40,98	39,49	-2,28%	63,64K	aa.aa	19/08
FlyE	1,77	1,83	1,70	+5,99%	15,61K	aa.aa	19/08
Inhibrx Biosciences	101,48	102,25	95,27	+7,25%	310,66K	aa.aa	19/08
Nakamoto	6,06	6,10	5,03	+20,96%	617,89K	aa.aa	19/08
SmartKem	0,09	0,09	0,07	0,00%	18,87M	aa.aa	19/08
Rapport Therapeutics	49,07	49,90	48,62	+0,12%	232,31K	aa.aa	19/08
Gauzy	0,37	0,38	0,35	0,00%	113,88K	aa.aa	19/08
Tempus AI	61,25	61,98	54,81	+24,09%	22,54M	aa.aa	19/08
Life360	43,19	45,06	43,15	-7,60%	1,09M	aa.aa	19/08
Waystar Holding	24,84	25,09	24,47	+2,14%	1,51M	aa.aa	19/08
Freenome	13,63	13,99	13,14	+1,34%	840,13K	aa.aa	19/08
Grail	73,96	77,13	72,20	+4,33%	1,1M	aa.aa	19/08
Actuate Therapeutics	1,06	1,10	1,00	+0,95%	156,64K	aa.aa	19/08
Webtoon Entertainment	8,54	8,63	8,30	+3,52%	363,06K	aa.aa	19/08
Work Medical Technology	2,15	2,15	2,07	-2,27%	129,22K	aa.aa	19/08
Rectitude Holdings	1,22	1,23	1,19	-0,81%	5,92K	aa.aa	19/08
Alumis	23,99	25,94	23,84	-3,58%	937,93K	aa.aa	19/08
Quanome Tech	0,35	0,38	0,34	-10,25%	185,32K	aa.aa	19/08
Eshallgo	1,21	2,79	1,07	-33,15%	56,18M	aa.aa	19/08
DirectBooking Tech	1,63	1,75	1,59	+1,88%	14,75K	aa.aa	19/08
GP Act III Acquisition	10,93	10,93	10,93	0,00%	207	aa.aa	19/08
RF Acquisition II	11,20	11,20	9,88	+11,90%	16,88K	aa.aa	19/08
TWFG	27,46	27,69	26,92	+2,54%	176,83K	aa.aa	19/08
Sunrise Realty Trust	7,69	7,99	7,67	-2,66%	97,98K	aa.aa	19/08
Firstsun Capital Bancorp	39,92	40,97	39,80	-1,29%	247,83K	aa.aa	19/08
Lineage	41,77	42,56	41,39	+0,97%	647,95K	aa.aa	19/08
Melar Acquisition I	10,95	10,95	10,93	+0,09%	2,01K	aa.aa	19/08
Artiva Biotherapeutics	11,70	11,85	11,21	+0,17%	458K	aa.aa	19/08
Autozi Internet Technology	1,66	2,10	1,22	+44,35%	61,75M	aa.aa	19/08
NIP ADR	14,71	16,39	11,00	+23,20%	155,36K	aa.aa	19/08
Orangekloud Technology	1,02	1,05	0,98	+0,99%	8,27K	aa.aa	19/08
Polibeli	6,34	6,46	5,86	+6,55%	126,79K	aa.aa	19/08
Centurion Acquisition	10,84	10,84	10,82	0,00%	2,57K	aa.aa	19/08
Fifth District Bancorp	18,45	18,50	18,33	+1,10%	9,79K	aa.aa	19/08
Giftify	0,86	0,89	0,85	-1,15%	13,84K	aa.aa	19/08
Lionheart Holdings	10,86	10,86	10,85	+0,18%	84,13K	aa.aa	19/08
YXT.Com Holding ADR	3,11	3,25	2,92	+3,67%	801,05K	aa.aa	19/08
Powell Max	1,23	1,25	1,13	+5,13%	45,2K	aa.aa	19/08
ZenaTech	2,00	2,05	1,92	-1,96%	2,5M	aa.aa	19/08
Flag Ship Acquisition	11,20	11,20	11,20	-0,27%	131	aa.aa	19/08
Reitar Logtech Holdings	0,08	0,08	0,06	0,00%	8,16M	aa.aa	19/08
WeRide ADR	6,07	6,18	5,84	+1,17%	1,93M	aa.aa	19/08
JBDI Holdings	1,27	1,40	1,27	-7,30%	4,7K	aa.aa	19/08
Safe Pro	5,31	5,53	5,13	-3,63%	192,32K	aa.aa	19/08
SIM Acquisition I	10,99	10,99	10,86	+0,09%	1,27K	aa.aa	19/08
Launch One Acquisition	10,80	10,80	10,80	+0,47%	21	aa.aa	19/08
iTonic Holdings	0,31	0,32	0,27	+7,02%	366,14K	aa.aa	19/08
Bicara Therapeutics	25,86	26,95	25,04	+3,77%	670,44K	aa.aa	19/08
XCHG Ltd ADR	0,24	0,25	0,22	-4,02%	164,51K	aa.aa	19/08
Hadron Energy	1,84	1,86	1,80	+1,10%	29,62K	aa.aa	19/08
Galaxy Payroll	1,02	1,08	0,98	+10,86%	98,7K	aa.aa	19/08
MBX Biosciences	68,40	68,76	65,25	+2,83%	562,35K	aa.aa	19/08
Zenas Biopharma	31,25	32,89	30,92	-2,07%	2,7M	aa.aa	19/08
Eureka Acquisition	12,00	12,00	12,00	+0,17%	509	aa.aa	19/08
DT Cloud Star Acquisition	11,36	11,36	11,36	+0,53%	0	aa.aa	19/08
Global Engine Holding	0,37	0,39	0,37	-5,15%	217,91K	aa.aa	19/08
FBS Global	0,39	0,48	0,36	0,00%	460,71K	aa.aa	19/08
Wellchange Holdings	0,91	0,92	0,87	-1,09%	97,05K	aa.aa	19/08
Bioage Labs	10,75	10,88	10,38	+2,77%	412,25K	aa.aa	19/08
Ptl	7,90	8,60	7,25	-0,63%	11,05K	aa.aa	19/08
Velos Acqsn	10,71	10,71	10,71	-0,09%	17	aa.aa	19/08
Synergy CHC	0,11	0,11	0,10	0,00%	2,36M	aa.aa	19/08
Premium Catering Holdings	9,40	9,55	9,20	0,00%	0	aa.aa	16/10
Innovation Beverage	0,91	0,97	0,89	-1,09%	44,47K	aa.aa	19/08
Foxx Dev Holdings	2,87	2,95	2,49	+12,55%	14,73K	aa.aa	19/08
BingEx	1,90	1,98	1,89	-4,05%	146,42K	aa.aa	19/08
INNEOVA Holdings	0,58	0,62	0,58	-3,33%	7,62K	aa.aa	19/08
Cuprina Holdings	2,91	2,94	2,71	-2,02%	7,75K	aa.aa	19/08
Zjk Industrial	1,81	1,81	1,70	-0,55%	10,87K	aa.aa	19/08
HomesToLife	1,81	1,83	1,70	-8,57%	8,5K	aa.aa	19/08
Click Holdings	1,34	1,39	1,33	+0,75%	21,25K	aa.aa	19/08
SKK Holdings	5,73	8,81	4,68	+36,43%	7,82M	aa.aa	19/08
Upstream Bio	7,52	7,53	6,91	+9,78%	574,18K	aa.aa	19/08
Camp4 Therapeutics	4,65	5,04	4,58	-5,10%	228,5K	aa.aa	19/08
CeriBell	24,89	25,33	24,45	+2,81%	845,35K	aa.aa	19/08
Terrestrial Energy	5,69	5,78	5,38	+3,27%	992,08K	aa.aa	19/08
Sky Quarry	2,54	2,72	2,50	-8,96%	885,97K	aa.aa	19/08
Star Fashion Culture Holdings	4,11	4,31	4,05	-7,43%	48,94K	aa.aa	19/08
Samfine Creation Holdings	2,51	2,59	2,41	+5,02%	22,47K	aa.aa	19/08
Springview Holdings	2,57	2,61	2,57	-1,53%	3,72K	aa.aa	19/08
HUHUTECH International	4,75	5,20	4,64	-0,42%	38,03K	aa.aa	19/08
FB Bancorp	15,59	15,80	15,57	-1,02%	71,16K	aa.aa	19/08
Gelteq	0,56	0,59	0,53	+3,76%	11,26K	aa.aa	19/08
Septerna	43,93	44,93	43,49	+0,30%	383,52K	aa.aa	19/08
Jinxin Tech	2,86	3,08	2,71	+1,42%	52,79K	aa.aa	19/08
Diginex	1,26	1,28	1,22	+1,61%	528,06K	aa.aa	19/08
Founder Group	0,37	0,42	0,33	-2,62%	883,17K	aa.aa	19/08
Cayson Acquisition	11,16	11,16	11,16	+0,09%	140	aa.aa	19/08
Datacentrex	2,06	2,07	1,93	+4,04%	70,34K	aa.aa	19/08
Andretti Acquisition II	10,82	10,82	10,82	-0,37%	0	aa.aa	19/08
Polyrizon	11,19	11,19	9,80	+8,01%	79,49K	aa.aa	19/08
Future Vision II Acquisition	11,66	12,00	11,51	-2,02%	36,94K	aa.aa	19/08
Aeluma	15,44	16,49	15,23	-3,92%	488,15K	aa.aa	19/08
Aduro Clean Technologies	15,39	15,96	15,12	-1,54%	296,59K	aa.aa	19/08
H2O America	63,53	63,90	62,87	+0,36%	361,72K	aa.aa	19/08
YHN Acquisition I	10,98	10,98	10,98	0,00%	0	aa.aa	19/08
Alpha Cognition	8,89	9,26	8,53	+3,73%	140,24K	aa.aa	19/08
eXoZymes	6,40	6,45	6,08	+0,16%	3,12K	aa.aa	19/08
Mackenzie Realty Capital	1,51	1,54	1,51	+0,67%	4,56K	aa.aa	19/08
Medicus Pharma	0,26	0,27	0,25	0,00%	1,88M	aa.aa	19/08
Telix Pharmaceuticals ADR	12,12	12,18	12,00	+2,02%	88,73K	aa.aa	19/08
Fitness Champs Holdings	1,10	1,10	1,03	+2,80%	35,95K	aa.aa	19/08
Creative Global Technology Holdings	4,78	5,31	4,62	-2,05%	57,33K	aa.aa	19/08
Youxin Technology	2,87	2,92	2,64	-0,35%	10,19K	aa.aa	19/08
Pony Ai	7,83	8,05	7,45	+1,03%	5,56M	aa.aa	19/08
IP Strategy Holdings	8,450	16,480	7,690	-46,38%	1,92M	aa.aa	19/08
New Century Logistics	17,99	17,99	17,99	+7,72%	73	aa.aa	19/08
Wing Yip Food Holdings ADR	4,61	4,82	4,35	-11,00%	131,88K	aa.aa	19/08
Charlton Aria Acquisition	10,93	10,93	10,88	0,00%	557	aa.aa	19/08
Launch Two Acquisition	10,78	10,78	10,77	+0,09%	5,73K	aa.aa	19/08
ServiceTitan	95,02	95,60	91,24	+4,29%	1,61M	aa.aa	19/08
Merlin	3,32	3,40	3,19	0,00%	875,09K	aa.aa	19/08
Kyivstar	12,86	13,05	12,83	-0,31%	183,29K	aa.aa	19/08
Rising Dragon Acquisition	8,78	22,28	8,70	+50,09%	16,56M	aa.aa	19/08
Linkers Industries	0,94	0,99	0,86	-5,03%	205,78K	aa.aa	19/08
Radiopharm Theranostics ADR	2,50	2,71	2,45	-4,58%	93,09K	aa.aa	19/08
Dynamix	10,88	10,90	10,86	0,00%	5,35K	aa.aa	19/08
Anteris Tech	9,83	10,10	9,39	+2,61%	1,26M	aa.aa	19/08
Aldel Financial II	10,76	10,77	10,76	-0,09%	156,77K	aa.aa	19/08
NetClass Tech	2,53	2,53	2,36	+2,02%	103,94K	aa.aa	19/08
Bold Eagle Acquisition	10,73	10,73	10,63	0,00%	2,29K	aa.aa	19/08
Oaktree Acquisition III	10,74	10,79	10,74	-0,28%	72,91K	aa.aa	19/08
Leishen Energy Holding	5,45	5,80	5,20	+6,86%	11,1K	aa.aa	19/08
YSX Tech	1,10	1,10	0,94	+12,24%	122,52K	aa.aa	19/08
Tavia Acquisition	10,70	10,70	10,69	+0,19%	660	aa.aa	19/08
Health In Tech	1,03	1,03	0,99	+3,00%	150,38K	aa.aa	19/08
FACT II Acquisition	10,68	10,69	10,66	0,00%	28,07K	aa.aa	19/08
Newbury Street II Acquisition	11,52	11,87	11,27	-1,12%	1,12M	aa.aa	19/08
Park Ha Biological Tech	2,97	3,04	2,82	+1,37%	51,06K	aa.aa	19/08
OneConstruction	1,03	1,04	1,01	+0,98%	55,88K	aa.aa	19/08
Boost Run	19,01	20,38	17,90	-5,56%	3,32M	aa.aa	19/08
INLIF	4,73	5,25	4,48	+4,65%	1,02M	aa.aa	19/08
A SPAC III Acquisition	10,85	11,47	10,75	+2,17%	229,87K	aa.aa	19/08
Cantor Equity Partners I	10,69	10,70	10,68	0,00%	310,76K	aa.aa	19/08
Zhengye Biotechnology Holding	1,85	2,16	1,54	+20,92%	1,66M	aa.aa	19/08
3 E Network Technology	1,60	1,70	1,42	+5,96%	1,46M	aa.aa	19/08
Mint	1,95	2,20	1,85	+2,63%	152,26K	aa.aa	19/08
UniFuels Holdings	0,59	0,60	0,57	+1,72%	19,48K	aa.aa	19/08
Blaize Holdings	0,51	0,57	0,50	-8,96%	4,66M	aa.aa	19/08
Picocela ADR	6,40	6,57	6,26	0,00%	49,31K	aa.aa	19/08
Cellyan Biotechnology	0,39	0,42	0,37	-4,97%	16,61K	aa.aa	19/08
Range Capital Acquisition	10,79	10,79	10,79	+0,28%	533	aa.aa	19/08
CO2 Energy Transition	10,66	10,66	10,66	+0,09%	17	aa.aa	19/08
Decent Holding	2,57	2,58	2,42	+2,80%	26,54K	aa.aa	19/08
iOThree	2,68	2,68	2,52	+6,77%	88,93K	aa.aa	19/08
Skyline Builders Holding	2,05	2,13	1,97	-3,76%	100,97K	aa.aa	19/08
Ascentage Pharma	18,03	19,00	17,95	-0,93%	23,12K	aa.aa	19/08
TJGC	4,38	4,49	4,37	-1,57%	2,13M	aa.aa	19/08
Beta Bionics	20,01	20,38	19,30	+5,21%	1,95M	aa.aa	19/08
Redcloud Holdings	0,20	0,21	0,20	0,00%	718,22K	aa.aa	19/08
Smithfield Foods	22,55	22,83	22,47	+0,09%	1,83M	aa.aa	19/08
Maze Therapeutics	29,75	30,19	29,11	+2,13%	358,72K	aa.aa	19/08
Pantages Capital Acquisition	10,75	10,75	10,75	0,00%	0	aa.aa	19/08
Cloudastructure	5,26	5,62	5,20	-0,75%	34,5K	aa.aa	19/08
Plum Acquisition IV	10,58	10,58	10,58	+0,09%	134	aa.aa	19/08
Sionna Therapeutics	6,25	6,28	5,88	+5,22%	1,87M	aa.aa	19/08
Plutus Financial	2,55	2,55	2,55	-0,78%	13	aa.aa	19/08
Huachen AI Parking Management	4,65	4,88	4,55	+2,65%	12,62K	aa.aa	19/08
Roman DBDR Acquisition II	10,62	10,62	10,62	0,00%	0	aa.aa	19/08
Odysight Ai	3,63	4,00	3,48	-7,87%	33,07K	aa.aa	19/08
Callan JMB	2,49	2,70	2,44	-8,46%	199K	aa.aa	19/08
Sl Science Hldg	2,67	2,75	2,66	-1,84%	18,58K	aa.aa	19/08
Hennessy Capital Investment Corp VII	10,53	10,53	10,52	+0,10%	57,02K	aa.aa	19/08
Aardvark Therapeutics	6,75	7,14	6,27	+9,93%	182,62K	aa.aa	19/08
Aureus Greenway Holdings	3,37	3,55	3,36	-3,99%	275,23K	aa.aa	19/08
Sailpoint	19,19	19,59	18,81	-0,05%	2M	aa.aa	19/08
BOXABL	4,08	4,27	4,01	0,00%	942,65K	aa.aa	19/08
TEN Holdings	7,64	8,30	6,33	+15,93%	779,48K	aa.aa	19/08
Translational Dev	10,85	10,86	10,84	0,00%	12,4K	aa.aa	19/08
Anbio Biotechnology	7,75	8,40	7,65	-7,19%	86,36K	aa.aa	19/08
Fatpipe	6,12	6,32	5,85	+0,66%	47,28K	aa.aa	19/08
DataMeds AI	1,43	1,57	1,34	+3,62%	410,62K	aa.aa	19/08
Basel Medical	4,93	5,20	4,83	-5,19%	3,86K	aa.aa	19/08
Vroom	9,98	10,08	9,11	+5,94%	23,91K	aa.aa	19/08
Thomson Reuters	104,95	107,06	99,93	+4,02%	1,37M	aa.aa	19/08
Drugs Made In America Acquisition	10,72	10,72	10,70	0,00%	4,13K	aa.aa	19/08
STAK Inc	1,39	1,50	1,38	-7,33%	670,28K	aa.aa	19/08
Wetour Robotics	20,76	24,50	17,35	-37,09%	979,62K	aa.aa	19/08
LZ Tech Holdings	1,12	1,20	1,11	-1,75%	44,23K	aa.aa	19/08
Kestra Medical Technologies	27,91	28,89	27,66	-0,07%	237,66K	aa.aa	19/08
PN Smart Energy	2,75	2,77	2,65	+1,48%	490,49K	aa.aa	19/08
Advanced Biomed	8,35	9,41	8,35	-4,24%	218,82K	aa.aa	19/08
Sagtec Global	0,68	0,73	0,65	-12,80%	867,3K	aa.aa	19/08
JFB Construction Holdings	4,30	4,31	3,99	+4,62%	230,23K	aa.aa	19/08
Inflection Point Acquisition V	10,54	10,54	10,54	+0,38%	679	aa.aa	19/08
Ribbon Acquisition	10,85	10,85	10,85	0,00%	0	aa.aa	19/08
Brag House Holdings	0,44	0,54	0,41	-12,14%	370,1K	aa.aa	19/08
Euroholdings	9,75	10,20	9,75	-4,51%	1,94K	aa.aa	19/08
Baiya International	2,41	2,55	2,39	-3,60%	150,41K	aa.aa	19/08
Marwynn Holdings	1,05	1,09	1,02	-0,94%	36,57K	aa.aa	19/08
K F Growth Acquisition II	10,65	10,65	10,64	+0,09%	322	aa.aa	19/08
Columbus Acquisition	10,71	10,71	10,67	-0,09%	16,32K	aa.aa	19/08
OMS Energy Technologies	4,44	4,45	4,40	+0,45%	8,67K	aa.aa	19/08
CoreWeave	90,87	94,38	88,85	-2,47%	26,7M	aa.aa	19/08
Stellar V Capital	10,65	10,65	10,65	+0,09%	139	aa.aa	19/08
Epsium Enterprise	1,50	1,50	1,40	+3,45%	9,23K	aa.aa	19/08
WF Holding	2,20	2,31	1,95	-0,90%	1,96M	aa.aa	19/08
Energys	2,88	2,95	2,85	-2,04%	149,31K	aa.aa	19/08
WF International	4,50	5,36	4,40	-1,10%	619,11K	aa.aa	19/08
Bgin Blockchain	1,99	2,20	1,90	+3,65%	12,12K	aa.aa	19/08
Intercont	4,00	4,38	3,80	+2,83%	1,25M	aa.aa	19/08
Waton Financial	2,84	3,01	2,82	-2,41%	7,05K	aa.aa	19/08
AsiaStrategy	2,30	2,55	2,19	+2,22%	123,3K	aa.aa	19/08
BeLive	2,20	2,40	2,17	-4,35%	3,33K	aa.aa	19/08
Lianhe Sowell	2,98	3,11	2,71	+3,11%	169,58K	aa.aa	19/08
Phoenix Asia Holdings	22,30	22,30	22,30	-4,29%	2,96K	aa.aa	19/08
Archimedes Tech SPAC Partners II	10,62	10,63	10,62	0,00%	74,46K	aa.aa	19/08
Ruanyun Edai	1,05	1,07	1,03	+1,94%	2,11K	aa.aa	19/08
Caring Brands	1,39	1,45	1,35	+2,21%	42,22K	aa.aa	19/08
Friedman Industries	44,53	46,60	44,51	-3,24%	65,75K	aa.aa	19/08
Solesence	0,94	1,10	0,90	+5,64%	43,72K	aa.aa	19/08
Artius II Acquisition	10,59	10,59	10,58	+0,09%	216,6K	aa.aa	19/08
Aether Holdings	3,83	4,20	3,40	+6,39%	12,74K	aa.aa	19/08
Tianci International	3,50	3,59	3,39	-1,13%	17,47K	aa.aa	19/08
Everbright Digital Holding	3,93	4,09	3,82	+0,26%	7,45K	aa.aa	19/08
Haoxin Holdings	0,51	0,53	0,50	-7,36%	98,26K	aa.aa	19/08
AIRO Holdings	8,59	9,10	8,41	-4,34%	440,17K	aa.aa	19/08
Chagee Holdings	10,37	10,54	10,05	+3,18%	805,31K	aa.aa	19/08
Robin Energy	2,98	3,04	2,85	-0,67%	29,23K	aa.aa	19/08
Masterbeef	5,06	5,44	5,06	-5,95%	33,28K	aa.aa	19/08
NewHold Investment	10,64	10,65	10,62	-0,19%	64,99K	aa.aa	19/08
Marathon Bancorp	14,85	15,00	14,85	-1,00%	505	aa.aa	19/08
Pinnacle Food	3,00	3,00	3,00	-0,66%	454	aa.aa	19/08
Concorde International	0,44	0,46	0,43	-4,34%	86,8K	aa.aa	19/08
Fifth Era Acquisition I	10,48	10,48	10,48	-0,66%	0	aa.aa	19/08
Teamshares	7,71	9,01	7,46	-13,37%	56,54K	aa.aa	19/08
SS Innovations International	3,60	3,81	3,57	-2,96%	38,66K	aa.aa	19/08
Yuanbao	13,82	14,00	13,79	-0,86%	16,9K	aa.aa	19/08
Winchester Bancorp	12,98	13,05	12,98	-0,15%	5,04K	aa.aa	19/08
Starz Entertainment	27,15	27,83	25,79	+6,30%	213,98K	aa.aa	19/08
eToro	28,50	29,23	27,55	+2,63%	1,87M	aa.aa	19/08
Antalpha Platform	4,05	4,05	3,76	+4,65%	16,15K	aa.aa	19/08
Webuy Global	0,76	0,80	0,74	-2,56%	18,95K	aa.aa	19/08
Gesher Acquisition II	10,53	10,53	10,53	+0,10%	0	aa.aa	19/08
Quartzsea Acquisition	10,63	10,63	10,63	+0,09%	0	aa.aa	19/08
iQSTEL	1,01	1,15	0,95	-17,21%	1,41M	aa.aa	19/08
Arrive Ai	0,25	0,27	0,24	0,00%	709,7K	aa.aa	19/08
Texas Ventures Acquisition III	10,54	10,54	10,53	+0,09%	27,98K	aa.aa	19/08
OFA	0,96	1,05	0,90	-7,69%	506,67K	aa.aa	19/08
Sizzle Acquisition II	10,45	10,45	10,42	+0,19%	55,69K	aa.aa	19/08
UY Scuti Acquisition	10,84	10,84	10,84	0,00%	0	aa.aa	19/08
FiEE Inc	4,66	5,10	4,46	-1,69%	157,28K	aa.aa	19/08
Digital Asset Acquisition	10,41	10,42	10,40	0,00%	60,16K	aa.aa	19/08
Iqm Quantum	10,07	10,60	9,79	+2,76%	220,22K	aa.aa	19/08
Titan Acquisition	10,52	10,52	10,52	+0,29%	567	aa.aa	19/08
Omada Health	24,47	24,68	23,77	+3,03%	1,8M	aa.aa	19/08
Chime Financial	33,07	33,38	31,78	+3,64%	16,47M	aa.aa	19/08
Siddhi Acquisition	10,48	10,48	10,48	-0,10%	0	aa.aa	19/08
Quantum X Labs	4,59	4,60	4,18	+3,61%	14,49K	aa.aa	19/08
Namib Minerals	1,37	1,42	1,34	+3,79%	576,64K	aa.aa	19/08
Berto Acquisition	10,47	10,48	10,46	+0,10%	37,49K	aa.aa	19/08
707 Cayman	4,25	4,30	4,11	+1,43%	33,55K	aa.aa	19/08
ProCap Financial	2,10	2,13	1,90	+9,95%	1,13M	aa.aa	19/08
Renatus Tactical Acquisition I	10,44	10,46	10,42	+0,10%	21,24K	aa.aa	19/08
Collective Acqsn	10,55	10,55	10,48	+0,29%	1,09K	aa.aa	19/08
Slide Insurance Holdings	22,48	22,75	22,10	+0,99%	719,88K	aa.aa	19/08
CapsoVision	6,12	6,31	6,05	-0,49%	91,71K	aa.aa	19/08
Jyong Biotech	2,08	2,14	2,02	+2,97%	42,64K	aa.aa	19/08
Caris Life Sciences	22,76	22,94	21,92	+8,54%	6,56M	aa.aa	19/08
Inflection Point Acquisition III	2,70	2,98	2,55	-4,93%	138,71K	aa.aa	19/08
New Providence Acquisition III	10,45	10,45	10,45	-0,29%	208	aa.aa	19/08
Jefferson Capital	23,41	23,89	23,28	+0,39%	341,48K	aa.aa	19/08
ChampionsGate Acquisition	10,47	10,47	10,47	-0,10%	0	aa.aa	19/08
Perimeter Acquisition I	10,39	10,39	10,39	-0,05%	0	aa.aa	19/08
Armada Acquisition II	10,50	10,51	10,49	0,00%	26,47K	aa.aa	19/08
Cal Redwood Acquisition	10,35	10,35	10,35	0,00%	0	aa.aa	19/08
Gores Holdings X	10,53	10,53	10,53	-0,09%	0	aa.aa	19/08
Happy City Holdings	3,96	4,14	3,81	0,00%	0	aa.aa	11/06
Lakeshore Acquisition III	10,49	10,49	10,49	-0,66%	109	aa.aa	19/08
Republic Digital Acquisition	10,38	10,38	10,37	0,00%	50,42K	aa.aa	19/08
Factorial Energy	4,96	5,08	4,85	+0,81%	225,55K	aa.aa	19/08
Air Global	7,75	8,12	7,47	-1,90%	31,44K	aa.aa	19/08
Julong	7,08	7,52	7,06	-7,33%	134,82K	aa.aa	19/08
Grande	1,35	1,35	1,32	-4,26%	1,42K	aa.aa	19/08
Aebi Schmidt Holding	12,42	12,78	12,18	+2,81%	488,94K	aa.aa	19/08
EGH Acquisition	10,36	10,36	10,36	+0,10%	18,98K	aa.aa	19/08
Hotel101 Global Holdings	5,36	5,36	5,36	-1,65%	569	aa.aa	19/08
Scage Future ADR	0,30	0,31	0,29	+3,45%	222,57K	aa.aa	19/08
MaxsMaking	13,00	14,30	12,41	0,00%	0	aa.aa	14/11
Masonglory	2,64	2,83	2,52	+5,60%	488,77K	aa.aa	19/08
Ten League International	5,75	5,82	5,70	+0,17%	4,09K	aa.aa	19/08
Thayer Ventures Acquisition II	10,37	10,37	10,37	0,00%	44,82K	aa.aa	19/08
Wen Acquisition	10,35	10,35	10,35	0,00%	0	aa.aa	18/08
WW International	14,36	14,40	13,87	+3,38%	53,03K	aa.aa	19/08
Rich Sparkle Holdings	3,99	4,24	3,99	-6,34%	18,38K	aa.aa	19/08
Delixy Holdings	0,40	0,40	0,38	-4,76%	2,23K	aa.aa	19/08
Youlife ADR	0,53	0,53	0,46	+1,94%	54,63K	aa.aa	19/08
Bluemount Holdings	5,65	5,65	5,65	+2,73%	0	aa.aa	19/08
Almonty Industries	16,18	16,29	15,64	+3,72%	6,69M	aa.aa	19/08
Oyster Enterprises II Acquisition	10,35	10,35	10,35	0,00%	11,54K	aa.aa	19/08
ProCap Acquisition	10,34	10,34	10,34	0,00%	900	aa.aa	19/08
Profusa	13,57	17,58	11,71	-50,62%	1,46M	aa.aa	19/08
GCI Liberty A	26,43	27,74	26,33	-0,34%	39,67K	aa.aa	19/08
GCI Liberty C	25,94	26,89	25,84	-0,31%	246,55K	aa.aa	19/08
Ping An Biomedical	0,13	0,14	0,12	0,00%	67,28K	aa.aa	19/08
Mega Fortune	98,80	98,90	94,99	+3,21%	15,22K	aa.aa	19/08
Robot Consulting ADR	3,75	3,80	3,68	0,00%	0	aa.aa	22/10
KTech Solutions	1,14	1,18	1,12	-3,39%	11,45K	aa.aa	19/08
Aura Minerals	85,00	85,26	79,71	+11,49%	1,83M	aa.aa	19/08
NexMetals Mining	2,31	2,31	2,19	+7,44%	44,52K	aa.aa	19/08
Carlsmed	15,52	15,57	14,54	+4,30%	308,6K	aa.aa	19/08
Cre8 Enterprise	2,58	2,65	2,41	+3,20%	31,75K	aa.aa	19/08
Kochav Defense Acquisition	10,44	10,44	10,44	+0,10%	516	aa.aa	19/08
Wintergreen Acquisition	10,48	10,48	10,47	0,00%	4,89K	aa.aa	19/08
Dreamland	2,64	2,73	2,61	-2,58%	59,2K	aa.aa	19/08
Linkhome Holdings	0,74	0,77	0,72	-1,33%	93,87K	aa.aa	19/08
Globa Terra Acquisition	10,40	10,40	10,40	0,00%	107	aa.aa	19/08
Yorkville Acquisition	10,30	10,30	10,29	+0,10%	2,14K	aa.aa	19/08
Firefly Aerospace	25,30	26,10	24,43	-3,21%	2,28M	aa.aa	19/08
JStar Holding	1,82	1,98	1,76	-4,71%	17,2K	aa.aa	19/08
WhiteFiber	21,38	22,44	19,46	-21,02%	15,78M	aa.aa	19/08
Indigo Acquisition	10,29	10,29	10,29	-0,48%	0	aa.aa	19/08
Axiom Intelligence Acquisition	10,31	10,32	10,29	+0,19%	36,96K	aa.aa	19/08
Blue Water Acquisition III	10,37	10,37	10,35	+0,10%	1,85K	aa.aa	19/08
CTW Cayman	2,59	2,71	2,45	-5,47%	21,55K	aa.aa	19/08
Elite Express Holding	1,10	1,16	1,08	-0,90%	40,62K	aa.aa	19/08
Heartflow	45,53	47,23	44,54	+0,66%	2,94M	aa.aa	19/08
Blue Acquisition	10,48	10,48	10,48	0,00%	1,42K	aa.aa	19/08
Rubico	1,76	1,85	1,74	-6,38%	170,81K	aa.aa	19/08
BEST SPAC I Acquistion	11,19	11,49	11,09	-0,36%	3,98K	aa.aa	19/08
DarkIris	4,07	4,11	3,80	+0,25%	23,83K	aa.aa	19/08
Etoiles Capital	15,02	15,68	13,90	0,00%	0	aa.aa	03/10
Magnitude International	6,76	6,94	6,20	0,00%	0	aa.aa	04/12
rYojbaba	4,62	5,00	4,62	-4,74%	267,85K	aa.aa	19/08
BUUU	28,40	30,75	28,32	-1,93%	26,3K	aa.aa	19/08
LightWave Acquisition	10,33	10,33	10,33	0,00%	0	aa.aa	18/08
Oxley Bridge Acquisition	10,29	10,30	10,29	-0,10%	2,32K	aa.aa	19/08
Pioneer Acquisition I	10,30	10,31	10,30	0,00%	3,01K	aa.aa	19/08
Yimutian ADR	0,20	0,21	0,19	-4,69%	513,24K	aa.aa	19/08
FIGX Capital Acquisition	10,30	10,30	10,29	0,00%	8,18K	aa.aa	19/08
Velo3D	13,89	14,80	13,51	-5,06%	1,25M	aa.aa	19/08
D Boral ARC Acquisition I	5,49	5,60	5,25	+3,00%	28,75K	aa.aa	19/08
Cantor Equity Partners IV	10,39	10,44	10,31	-0,10%	7,03K	aa.aa	19/08
Curanex Pharmaceuticals	5,41	5,64	4,66	+21,85%	91,52K	aa.aa	19/08
Cohen Circle Acquisition II	10,33	10,33	10,33	0,00%	4,01K	aa.aa	19/08
Vendome Acquisition I	10,23	10,23	10,23	0,00%	100,05K	aa.aa	19/08
Growhub	0,69	0,88	0,60	-19,77%	853,19K	aa.aa	19/08
TryHard Holdings	2,55	2,63	2,52	-0,39%	11,87K	aa.aa	19/08
Eastern International	0,78	0,82	0,78	-4,91%	1,34K	aa.aa	19/08
YD Bio	4,47	4,55	3,60	+12,31%	83,94K	aa.aa	19/08
Elevra Lithium DRC	61,12	61,65	60,46	+1,09%	29,61K	aa.aa	19/08
NMP Acquisition	10,31	10,31	10,31	0,00%	5	aa.aa	19/08
Black Rock Coffee Bar	8,81	8,84	7,88	+13,09%	430,26K	aa.aa	19/08
Figure Technology	36,85	37,59	35,04	+3,74%	6,01M	aa.aa	19/08
Gemini Space Station	3,93	4,00	3,55	+11,02%	3,08M	aa.aa	19/08
Legence	62,49	65,27	61,01	-1,84%	1,18M	aa.aa	19/08
Sono NV	2,59	2,65	2,44	+1,17%	8,76K	aa.aa	19/08
Solarius Capital Acquisition	10,29	10,29	10,29	-0,10%	16	aa.aa	19/08
Sol Strategies	1,18	1,20	1,05	+13,46%	276,02K	aa.aa	19/08
Zenta	1,64	1,90	1,35	-15,46%	765,41K	aa.aa	19/08
Origin Investment	10,38	10,38	10,38	0,00%	0	aa.aa	18/08
Silver Pegasus Acquisition	10,33	10,34	10,33	0,00%	72,94K	aa.aa	19/08
Netskope	14,70	15,32	14,34	-4,36%	2,78M	aa.aa	19/08
LB Pharmaceuticals	48,94	49,97	48,24	+0,35%	162,25K	aa.aa	19/08
Hang Feng Tech Innovation	2,56	2,62	2,53	+2,00%	3,24K	aa.aa	19/08
1RT Acquisition	10,30	10,30	10,28	0,00%	30,97K	aa.aa	19/08
Pattern Group	20,72	21,15	20,05	+0,34%	1,19M	aa.aa	19/08
Mount Logan Capital	3,25	3,39	3,00	+4,50%	41,93K	aa.aa	19/08
Anfield	4,36	4,46	4,23	+2,83%	29,2K	aa.aa	19/08
Platinum Analytics Cayman	17,50	18,18	16,75	0,00%	0	aa.aa	03/10
BRBI BR Partners ADR	9,15	9,15	9,15	+0,66%	64	aa.aa	19/08
CSLM Digital Asset Acquisition III	10,22	10,22	10,20	+0,20%	15,38K	aa.aa	19/08
VirnetX Holding	13,89	15,26	13,83	-4,40%	16,1K	aa.aa	19/08
HCM III Acquisition	10,30	10,30	10,28	-0,29%	6,52K	aa.aa	19/08
Megan Holdings	0,1010	0,1017	0,0950	+0,80%	1,11M	aa.aa	19/08
Fermi America LLC	5,76	5,82	5,44	+0,35%	22,02M	aa.aa	19/08
Commercial Bancgroup	33,82	35,21	33,73	-3,21%	40,32K	aa.aa	19/08
BTQ Tech	3,59	3,72	3,47	-2,97%	1,54M	aa.aa	19/08
Quantumsphere Acquisition	10,32	10,32	10,31	+0,10%	186,37K	aa.aa	19/08
Gen Fusion Group	7,13	7,94	7,02	-6,43%	210,75K	aa.aa	19/08
Agroz	0,32	0,32	0,27	+6,73%	1,03M	aa.aa	19/08
Black Titan	0,60	0,64	0,57	0,00%	14,06M	aa.aa	19/08
Highview Merger	10,27	10,27	10,27	+0,39%	0	aa.aa	19/08
McKinley Acquisition	10,22	10,23	10,22	0,00%	11,31K	aa.aa	19/08
Starry Sea Acquisition	10,32	10,32	10,32	-0,10%	0	aa.aa	19/08
CCH Holdings	1,42	1,44	1,38	+2,90%	92,23K	aa.aa	19/08
Turn Therapeutics	9,82	10,18	9,71	-1,70%	26,82K	aa.aa	19/08
PomDoctor ADR	1,05	1,19	0,92	+11,65%	42,06K	aa.aa	19/08
Obook Holdings	5,56	5,60	5,41	+2,02%	24,51K	aa.aa	19/08
One and One Green Tech	1,73	1,87	1,68	-1,70%	16,62K	aa.aa	19/08
Crown Reserve Acq I	10,20	10,20	10,19	+0,10%	18,64K	aa.aa	19/08
Talon Capital	10,22	10,22	10,22	0,00%	9	aa.aa	19/08
Leifras ADR	2,24	2,28	2,22	-0,44%	149,95K	aa.aa	19/08
Terra Innovatum Global NV	6,20	6,29	5,89	+5,80%	244,54K	aa.aa	19/08
Republic Power	2,41	2,48	2,08	+10,05%	160,03K	aa.aa	19/08
Smart Logistics Global	0,49	0,51	0,48	-9,29%	654,75K	aa.aa	19/08
Aptera Motors	2,11	2,18	2,10	0,00%	73,24K	aa.aa	19/08
BTC Dev	10,10	10,10	10,10	+0,05%	0	aa.aa	19/08
M3 Brigade Acquisition VI	10,22	10,22	10,20	+0,10%	4,79K	aa.aa	19/08
Acco Holdings	2,89	2,90	2,85	0,00%	8,65K	aa.aa	19/08
Charming Medical	29,36	31,70	25,90	0,00%	0	aa.aa	11/11
Texxon Holding	3,60	3,74	3,55	+1,41%	7,59K	aa.aa	19/08
Agencia Comercial Spirits	14,57	14,75	14,57	+0,48%	1,56K	aa.aa	19/08
MapLight Therapeutics	12,15	12,32	11,69	+2,79%	896,39K	aa.aa	19/08
Ambitions Enterprise Management Co LLC	1,55	1,63	1,50	+3,33%	61,78K	aa.aa	19/08
Solstice Advanced Materials	57,34	60,78	57,19	-4,58%	2,84M	aa.aa	19/08
GSR IV Acquisition	10,24	10,24	10,24	+0,29%	0	aa.aa	19/08
Emmis Acquisition	10,24	10,24	10,24	0,00%	0	aa.aa	19/08
Fusemachines	0,82	0,85	0,80	+1,23%	284,3K	aa.aa	19/08
Navan	29,18	29,81	28,93	-0,07%	1,7M	aa.aa	19/08
Nomadar	2,21	2,31	2,10	0,00%	25,62K	aa.aa	19/08
BillionToOne	91,67	94,25	89,19	+4,18%	529,95K	aa.aa	19/08
GigCapital8	10,17	10,17	10,13	+0,30%	423,67K	aa.aa	19/08
Park Dental	21,20	22,80	21,20	-3,37%	10,89K	aa.aa	19/08
WeShop Holdings	4,83	4,99	4,70	+1,47%	37,9K	aa.aa	19/08
Trailblazer Acquisition	10,17	10,17	10,17	0,00%	5,83K	aa.aa	19/08
OTG Acquisition I	10,23	10,23	10,23	+0,39%	566	aa.aa	19/08
Cantor Equity Partner V	10,38	10,38	10,38	0,00%	2,21K	aa.aa	19/08
Elauwit Connection	7,52	7,89	7,00	+9,14%	4,69K	aa.aa	19/08
Public Policy Holding	10,97	11,73	10,24	+7,13%	129,74K	aa.aa	19/08
Lake Superior Acquisition	10,20	10,20	10,20	+0,10%	67,71K	aa.aa	19/08
Chenghe Acquisition III	10,24	10,24	10,24	0,00%	1,01K	aa.aa	19/08
Galata Acquisition II	10,13	10,13	10,13	-0,10%	8	aa.aa	19/08
Gloo Holdings	3,33	3,48	3,20	+2,46%	89,87K	aa.aa	19/08
Palatin Tech	10,18	10,97	10,13	-3,14%	8,79K	aa.aa	19/08
Central Bancompany	31,30	32,73	31,19	-3,69%	733,2K	aa.aa	19/08
Apex Treasury	10,12	10,13	10,12	0,00%	167,44K	aa.aa	19/08
Insight Digital Partners II	10,10	10,10	10,09	0,00%	924	aa.aa	19/08
Calisa Acquisition	10,21	10,21	10,21	+0,10%	1,35K	aa.aa	19/08
Dynamix Corp III	10,03	10,03	10,03	-0,20%	0	aa.aa	19/08
StoneBridge Acquisition II	10,21	10,21	10,21	0,00%	4,21K	aa.aa	19/08
Elemental Royalty	22,21	22,29	21,23	+7,29%	399,83K	aa.aa	19/08
Range Capital Acquisition II	10,13	10,13	10,13	-0,20%	3,01K	aa.aa	19/08
LaFayette Acquisition	10,13	10,14	10,13	0,00%	1,36K	aa.aa	19/08
Cardinal Infrastructure	43,33	45,14	41,81	-4,01%	952K	aa.aa	19/08
Evolution Global Acquisition	10,09	10,09	10,09	0,00%	213,12K	aa.aa	19/08
Hyperliquid Strategies	9,39	9,44	6,89	+30,42%	62M	aa.aa	19/08
Gulf Resources	3,33	3,41	2,99	+7,43%	11,04K	aa.aa	19/08
Hoyne Bancorp	16,54	16,60	16,39	-0,36%	5,25K	aa.aa	19/08
Capstone Green Energy Holdings	6,26	6,83	6,15	-6,01%	520,77K	aa.aa	19/08
Drugs Made In America Acquisition	10,12	10,13	10,12	0,00%	1,3K	aa.aa	19/08
Tailwind 20 Acquisition	10,08	10,08	10,08	+0,20%	0	aa.aa	19/08
Lumexa Imaging Holdings	11,85	12,45	11,72	-1,17%	624,04K	aa.aa	19/08
Wealthfront	9,08	9,19	8,93	+1,34%	1,13M	aa.aa	19/08
Medline	33,91	34,94	33,65	-0,62%	7,8M	aa.aa	19/08
Harvard Ave Acquisition	10,16	10,17	10,16	-0,20%	200K	aa.aa	19/08
Miluna Acquisition	10,16	10,16	10,16	0,00%	3,88K	aa.aa	19/08
Versant Media	39,26	40,31	39,14	-0,58%	1,23M	aa.aa	19/08
Bitcoin Infra Acquisition	10,09	10,10	10,06	+0,40%	7,71K	aa.aa	19/08
Quantumscape	5,88	5,89	5,62	+2,08%	17,49M	aa.aa	19/08
Westin Acquisition	10,15	10,15	10,14	+0,10%	11,11K	aa.aa	19/08
Aktis Oncology	25,02	26,28	24,42	+0,08%	216,57K	aa.aa	19/08
Evolution Metals Tech	2,85	3,20	2,71	-8,65%	580,9K	aa.aa	19/08
Blueport Acquisition	10,16	10,16	10,16	0,00%	5,7K	aa.aa	19/08
NervGen Pharma	1,75	1,78	1,68	+2,34%	493,13K	aa.aa	19/08
Atlas Critical Minerals	3,68	3,68	3,61	+2,22%	4,78K	aa.aa	19/08
Twelve Seas Investment	10,04	10,04	10,04	0,00%	0	aa.aa	19/08
Crane Harbor Acquisition II	10,11	10,11	10,11	0,00%	0	aa.aa	19/08
EquipmentShare Com	19,68	20,27	19,16	+0,72%	1,86M	aa.aa	19/08
Ethos Technologies	32,85	34,37	32,23	-3,41%	1,04M	aa.aa	19/08
PicS PicPay	10,50	10,70	10,35	+2,24%	321,84K	aa.aa	19/08
ITHAX Acquisition III	10,03	10,03	10,01	0,00%	1,71K	aa.aa	19/08
SC II Acquisition	10,12	10,12	10,12	+0,20%	22,01K	aa.aa	18/08
Santacruz Silv	9,54	9,58	8,72	+13,98%	965,88K	aa.aa	19/08
Pulsenmore	3,01	3,10	2,86	+4,88%	87,85K	aa.aa	19/08
General Purpose Acquisition	10,02	10,02	10,02	0,00%	0	aa.aa	19/08
Helix Acquisition III	10,91	10,93	10,87	-0,18%	44,08K	aa.aa	19/08
Activate Energy Acquisition	10,06	10,06	10,06	0,00%	0	aa.aa	17/08
Blue Moon Zinc	5,19	5,28	4,92	+5,92%	94,88K	aa.aa	19/08
Hall Chadwick Acquisition	10,08	10,09	10,07	0,00%	166,5K	aa.aa	19/08
Karbon Capital Partners	10,10	10,10	10,10	0,00%	0	aa.aa	18/08
Virtuix Holdings	1,62	1,68	1,60	+1,89%	4,29M	aa.aa	19/08
Leapfrog Acquisition	10,05	10,05	10,05	0,00%	0	aa.aa	19/08
Eva Live	1,76	1,77	1,63	+2,92%	18,46K	aa.aa	19/08
QT Imaging Holdings	2,82	3,10	2,81	-3,09%	29,95K	aa.aa	19/08
Bleichroeder Acquisition II	10,17	10,17	10,15	+0,10%	504,5K	aa.aa	19/08
Daedalus Special Acquisition	10,16	10,16	10,16	-0,10%	998	aa.aa	19/08
Meshflow Acquisition	10,04	10,04	10,04	-0,10%	0	aa.aa	19/08
VenHub Global	0,69	0,70	0,65	+3,00%	78,03K	aa.aa	19/08
Polaryx Therapeutics	2,16	2,17	2,00	+3,35%	120,19K	aa.aa	19/08
Bluerock Acquisition	10,07	10,08	10,06	0,00%	37,59K	aa.aa	19/08
Community Bancorp	40,58	42,67	40,25	-3,84%	54,35K	aa.aa	19/08
Liftoff Mobile	19,51	19,98	18,93	-0,76%	781,85K	aa.aa	19/08
Arko Petroleum	18,71	18,73	18,25	+0,86%	231,71K	aa.aa	19/08
SOLV Energy	29,97	31,09	29,36	-0,99%	1,48M	aa.aa	19/08
SpyGlass Pharma	27,23	27,83	26,19	+5,38%	124,14K	aa.aa	19/08
Our Bond,	0,32	0,35	0,31	-3,04%	456,83K	aa.aa	19/08
Lafayette Digital Acquisition I	10,00	10,00	10,00	-0,10%	1,96K	aa.aa	19/08
Eikon Therapeutics	12,01	14,51	11,74	+3,09%	1,41M	aa.aa	19/08
Cantor Equity Partners VI	10,40	10,40	10,40	+0,19%	0	aa.aa	19/08
Iron Horse Acquisitions II	10,03	10,03	10,00	+0,20%	279,81K	aa.aa	19/08
Satellos Bioscience	10,09	10,69	9,62	+2,85%	30,58K	aa.aa	19/08
Agomab Therapeutics	13,75	14,42	13,59	+0,15%	137,39K	aa.aa	19/08
American Drive Acquisition	10,09	10,09	10,04	-0,10%	401,09K	aa.aa	19/08
Launchpad Cadenza Acquisition	10,02	10,02	10,02	0,00%	10,04K	aa.aa	19/08
Churchill Capital	14,60	16,48	14,33	-6,71%	6,89M	aa.aa	19/08
Vine Hill Capital Investment	10,05	10,05	10,05	+0,30%	523	aa.aa	19/08
Braiin	5,53	5,79	5,42	+2,03%	40,91K	aa.aa	19/08
Social Commerce Partners	10,01	10,02	10,01	-0,10%	659	aa.aa	19/08
Silicon Valley Acquisition	10,04	10,05	10,04	0,00%	30,94K	aa.aa	19/08
20/20 Biolabs	0,51	0,56	0,51	-1,94%	43,02K	aa.aa	19/08
M Evo Global Acquisition II	9,96	9,96	9,96	-0,10%	1,02K	aa.aa	19/08
Rank One Computing	4,36	4,46	4,34	+0,69%	9,45K	aa.aa	19/08
Swarmer	45,20	50,87	44,73	-3,54%	322,14K	aa.aa	19/08
D Boral Acquisition I	9,99	9,99	9,98	+0,10%	333,26K	aa.aa	19/08
Eagle Nuclear Energy	7,59	8,07	7,55	-2,69%	232,66K	aa.aa	19/08
K2 Capital Acquisition	10,04	10,04	10,01	+0,40%	76,87K	aa.aa	19/08
Generate Biomedicines	16,97	17,62	16,09	+5,53%	1,39M	aa.aa	19/08
MiniMed	20,22	20,31	19,37	+4,44%	1,62M	aa.aa	19/08
RF Acquisition III	10,00	10,00	9,91	+0,91%	1,98K	aa.aa	17/08
Fortress Value Acquisition V	10,20	10,20	10,15	+0,10%	2,56K	aa.aa	19/08
Columbus Circle Capital	10,04	10,05	10,02	+0,20%	395,87K	aa.aa	19/08
Atrium Therapeutics	13,71	13,72	12,85	+6,78%	360,32K	aa.aa	19/08
Soren Acquisition	9,97	9,97	9,97	0,00%	0	aa.aa	14/08
Spacsphere Acquisition	10,08	10,08	10,07	+0,10%	72,97K	aa.aa	19/08
Art Tech Acquisition	9,96	9,99	9,95	-0,10%	2,28K	aa.aa	19/08
Spring Valley Acquisition IV	10,20	10,20	10,20	0,00%	797	aa.aa	19/08
PayPay	14,68	15,18	14,60	-2,26%	695,49K	aa.aa	19/08
Versamet Royalties	10,51	10,59	10,19	+5,21%	419,64K	aa.aa	19/08
Freecast A	1,70	2,39	1,59	-19,05%	42,47M	aa.aa	19/08
FG Imperii Acquisition	9,99	9,99	9,99	+0,10%	15,7K	aa.aa	19/08
Infinite Eagle Acquisition	10,26	10,26	10,26	0,00%	187	aa.aa	19/08
OneIM Acquisition	10,12	10,12	10,11	-0,10%	2,15K	aa.aa	19/08
Co Diagnostics	1,10	1,33	0,94	-12,70%	1,79M	aa.aa	19/08
X3 Acquisition	10,00	10,00	10,00	0,00%	0	aa.aa	18/08
Metals Royalty	6,41	6,86	6,07	+0,16%	25,34K	aa.aa	19/08
Aldabra 4 Liquidity Opportunity	10,00	10,00	9,96	+0,40%	1,2K	aa.aa	19/08
Praetorian Acquisition	9,98	9,98	9,98	+0,20%	480	aa.aa	19/08
Archimedes Tech SPAC Partners III	10,18	10,18	10,18	0,00%	0	aa.aa	19/08
Xsolla SPAC 1	9,98	9,98	9,98	0,00%	0	aa.aa	19/08
GigCapital9	9,97	9,97	9,97	0,00%	871	aa.aa	19/08
Horizon Quantum Holdings	16,82	17,06	15,40	+0,30%	208,92K	aa.aa	19/08
KRAKacquisition	9,98	9,99	9,98	0,00%	1,28K	aa.aa	19/08
Space Asset Acquisition	10,12	10,12	10,12	0,00%	3,06K	aa.aa	19/08
Mountain Lake Acquisition II	9,99	10,00	9,98	+0,10%	11,25K	aa.aa	19/08
Muzero Acquisition	9,99	9,99	9,99	0,00%	39,56K	aa.aa	19/08
Newbridge Acquisition	10,05	10,05	10,05	+0,10%	116	aa.aa	19/08
Armada Acquisition III	10,01	10,01	10,01	-0,40%	3,02K	aa.aa	19/08
Cyabra	0,28	0,31	0,28	-6,71%	193,06K	aa.aa	19/08
Greenland Energy	1,41	1,41	1,29	+8,46%	1,28M	aa.aa	19/08
Xanadu Quantum Tech	10,37	10,62	10,17	-0,86%	837,35K	aa.aa	19/08
HMH Holding	21,00	21,46	20,82	0,00%	186,27K	aa.aa	19/08
Cambridge Acquisition	10,01	10,01	9,98	+0,20%	208,01K	aa.aa	19/08
Hennessy Capital Investment	10,00	10,00	10,00	0,00%	200,83K	aa.aa	19/08
Mako Mining	10,40	10,60	9,93	+7,00%	343,5K	aa.aa	19/08
Coinshares	5,43	5,48	5,04	+7,52%	160,53K	aa.aa	19/08
Spartacus Acquisition II	10,07	10,07	10,07	-0,20%	15,4K	aa.aa	19/08
HCM IV Acquisition	10,08	10,08	10,08	+0,30%	0	aa.aa	19/08
Idea Acquisition	9,97	9,98	9,97	-0,10%	2,01K	aa.aa	19/08
Proem Acquisition I	9,96	9,96	9,96	0,00%	0	aa.aa	17/08
First Tracks Biotherapeutics	45,50	46,64	43,84	+3,69%	810,49K	aa.aa	19/08
Willow Lane Acquisition II	10,26	10,26	10,23	0,00%	932	aa.aa	19/08
Arxis	55,71	57,28	54,74	-1,50%	433,81K	aa.aa	19/08
Suncrete	18,33	18,46	17,42	+4,56%	485,44K	aa.aa	19/08
Averin Capital Acquisition	9,99	9,99	9,99	-0,30%	200,01K	aa.aa	19/08
Alamar Biosciences	35,54	36,50	33,51	+7,83%	555,83K	aa.aa	19/08
Kailera Therapeutics	18,32	18,50	17,66	+2,75%	2,08M	aa.aa	19/08
Yesway	25,76	26,34	24,86	+3,37%	265,93K	aa.aa	19/08
Abony Acquisition I	9,97	9,97	9,97	0,00%	0	aa.aa	19/08
Nicola Mining ADR	6,49	6,60	6,33	+2,20%	4,81K	aa.aa	19/08
Paloma Acquisition I	9,95	9,95	9,95	+0,10%	0	aa.aa	19/08
Elmet	17,19	18,41	17,11	-4,39%	147,69K	aa.aa	19/08
Triller	0,99	1,18	0,99	-2,94%	373,24K	aa.aa	19/08
BHAV Acquisition	10,00	10,00	10,00	-0,10%	24	aa.aa	19/08
Clearthink 1 Acquisition	9,95	9,95	9,95	+0,30%	213	aa.aa	19/08
Jatt II Acquisition	13,53	13,65	12,63	+0,22%	10,2K	aa.aa	19/08
X Energy	19,85	20,08	18,22	+5,25%	4,77M	aa.aa	19/08
Illumination Acquisition I	9,96	9,96	9,96	+0,20%	510	aa.aa	19/08
SUMA Acquisition	9,92	9,92	9,92	+0,10%	0	aa.aa	19/08
TRG Latin America Acquisitions	9,95	9,95	9,95	+0,30%	600	aa.aa	19/08
Liberty Defense Holdings	3,69	3,82	3,68	+1,93%	4,45K	aa.aa	19/08
National Healthcare Properties	16,88	17,09	16,54	+1,81%	1,61M	aa.aa	19/08
Lakewood amedex Biotherapeutics	2,24	2,35	2,16	-2,61%	80,32K	aa.aa	19/08
First Northern Community Bancorp	17,44	17,66	17,35	-0,63%	114,13K	aa.aa	19/08
Avalyn Pharma	38,97	40,03	38,53	+0,28%	141,73K	aa.aa	19/08
Hemab Therapeutics	51,66	54,05	50,85	-1,49%	279,91K	aa.aa	19/08
Seaport Therapeutics	24,42	26,32	23,66	+1,88%	240,95K	aa.aa	19/08
Suja Life	7,39	7,50	6,54	+10,13%	1,27M	aa.aa	19/08
Odyssey Therapeutics	24,25	24,66	22,40	+10,48%	226,16K	aa.aa	19/08
Aya Gold & Silver	27,25	27,63	26,30	+9,04%	1,32M	aa.aa	19/08
Pono Capital Four	10,02	10,03	10,02	0,00%	1,69K	aa.aa	19/08
Fervo Energy	17,83	18,28	17,01	-0,78%	4,49M	aa.aa	19/08
Cerebras Systems	215,69	217,99	201,00	-1,96%	11,02M	aa.aa	19/08
Mobia Medical	11,42	12,39	11,30	-2,64%	115,03K	aa.aa	19/08
RoboStrategy	29,05	30,39	27,60	+2,25%	622,24K	aa.aa	19/08
Aiai Holdings	5,23	6,00	5,22	-11,53%	150,93K	aa.aa	19/08
Conexeu Sciences	8,96	10,35	8,01	-10,31%	399,4K	aa.aa	19/08
DUKE Robotics	5,38	5,50	5,23	-0,55%	5,81K	aa.aa	19/08
Exyn Tech	2,02	2,29	1,98	-12,17%	204K	aa.aa	19/08
Maywood Acquisition 2	9,94	9,94	9,94	-0,40%	0	aa.aa	19/08
Micware ADR	1,48	1,51	1,40	+1,37%	179,64K	aa.aa	19/08
SpaceX	139,65	145,01	136,72	-2,57%	76,61M	aa.aa	19/08
Amanat Acquisition	10,72	10,75	10,44	+0,37%	75,71K	aa.aa	19/08
Future Money Acquisition	10,04	10,04	10,04	+0,20%	5,38K	aa.aa	19/08
Inflection Point Acquisition	10,11	10,13	10,09	0,00%	47,94K	aa.aa	19/08
Optimi Health	4,73	4,92	4,72	-1,05%	25,5K	aa.aa	19/08
Amass Brands	0,92	1,05	0,92	-6,12%	37,6K	aa.aa	19/08
QDRO Acquisition	9,96	9,96	9,96	-0,20%	0	aa.aa	19/08
RRE Ventures Acquisition	9,90	9,90	9,90	0,00%	809	aa.aa	19/08
Research Alliance III	24,60	25,50	24,03	+0,45%	4,7K	aa.aa	19/08
Octave Intelligence	18,47	18,88	17,97	-0,86%	2,89M	aa.aa	19/08
Powerlaw	11,52	11,69	11,50	-1,29%	99,44K	aa.aa	19/08
Innio	25,22	26,38	25,00	-3,00%	3,63M	aa.aa	19/08
Quantinuum	56,00	59,72	55,79	-5,88%	1,98M	aa.aa	19/08
ACP Holdings Acquisition	10,00	10,00	10,00	0,00%	7,02K	aa.aa	19/08
Apogee Acquisition	10,03	10,03	10,03	+0,20%	0	aa.aa	19/08
ARC Acquisition I	9,97	9,97	9,97	0,00%	0	aa.aa	19/08
Forbright	19,09	19,39	19,00	+0,21%	31,6K	aa.aa	19/08
Parabilis Medicines	41,32	41,35	39,07	+5,01%	425,14K	aa.aa	19/08
Oceanhawk Acquisition	9,94	9,94	9,94	+0,10%	0	aa.aa	19/08
Peace Acquisition	9,97	9,97	9,97	+0,50%	0	aa.aa	19/08
Bitzero Holdings	6,73	6,90	5,97	+8,55%	652,5K	aa.aa	19/08
Fort Tech	0,96	1,00	0,95	-4,00%	4,28M	aa.aa	19/08
Newhold Investment	10,11	10,11	10,09	0,00%	2,82K	aa.aa	19/08
Aperture AC	9,98	9,98	9,98	0,00%	9	aa.aa	19/08
Veraxa Biotech	1,86	1,88	1,76	+3,91%	41,25K	aa.aa	19/08
Breeze Acquisition II	9,98	10,00	9,98	+0,20%	109,3K	aa.aa	19/08
Kardigan	22,01	22,93	20,94	+5,21%	213,51K	aa.aa	19/08
Honeywell Aerospace	170,37	176,25	164,26	+5,98%	7,28M	aa.aa	19/08
Cantor Equity Partners VII	10,08	10,08	10,08	0,00%	0	aa.aa	18/08
Churchill Capital	10,71	10,80	10,70	-0,74%	6,4K	aa.aa	19/08
Deep Fission	8,00	8,34	7,81	+2,30%	196,64K	aa.aa	19/08
Irenic Acquisition	9,92	9,92	9,92	0,00%	166	aa.aa	18/08
Collective Acquisition II	9,98	9,98	9,98	+0,10%	552	aa.aa	19/08
Forefront Tech Holdings	9,94	9,96	9,94	+0,10%	25,51K	aa.aa	19/08
General Catalyst Global Resilience	10,17	10,17	10,17	-0,10%	156,28K	aa.aa	19/08
Keystone Acquisition	9,90	9,90	9,90	+0,10%	25	aa.aa	19/08
Mountain Crest Acquisition 6	9,99	9,99	9,99	0,00%	4,01K	aa.aa	19/08
Office Properties	17,98	19,66	17,85	-5,37%	45,9K	aa.aa	19/08
Bending Spoons	41,46	42,29	38,09	+6,99%	1,52M	aa.aa	19/08
Itg	12,84	13,20	12,54	+0,78%	71,76K	aa.aa	19/08
Neutron Holdings	37,73	38,91	37,06	-2,71%	135,83K	aa.aa	19/08
DSC Holdings ADR	7,38	7,50	7,05	-0,27%	59,98K	aa.aa	19/08
AmperCap Acquisition	9,92	9,92	9,92	0,00%	5,22K	aa.aa	19/08
Midera Food Processing	45,71	45,95	42,92	+6,53%	1,1M	aa.aa	19/08
Aeon Acquisition I	9,93	9,95	9,93	-0,10%	308,44K	aa.aa	19/08
SK hynix	156,16	163,80	155,62	+0,35%	33,98M	aa.aa	19/08
GSR V Acquisition	9,88	9,88	9,87	+0,10%	3,69K	aa.aa	19/08
Alpex Acquisition	9,90	9,91	9,89	+0,10%	402,74K	aa.aa	19/08
Fortunex Acquisition	10,07	10,07	10,07	+0,10%	0	aa.aa	19/08
Berto Acquisition II	9,93	9,93	9,93	0,00%	0	aa.aa	19/08
Iron Dome Acquisition I	9,98	9,98	9,98	0,00%	0	aa.aa	19/08
Patriot Acquisition	9,98	9,98	9,98	+0,10%	9	aa.aa	19/08
Vicore Pharma Holding AB ADR	12,00	12,00	11,79	-1,88%	4,62K	aa.aa	19/08
Burtech Acquisition II	9,97	9,99	9,97	0,00%	216	aa.aa	18/08
Texas Ventures Acquisition IV	9,90	9,90	9,90	0,00%	0	aa.aa	19/08
Yorkville International Capital	9,90	9,90	9,90	-0,20%	100,92K	aa.aa	19/08
Research Alliance	12,01	12,05	11,63	+0,92%	6,77K	aa.aa	19/08
QumulusAI	5,91	7,05	5,81	-12,31%	435,82K	aa.aa	19/08
RMG ML Sports Holdings	9,82	9,82	9,82	-0,10%	2,94K	aa.aa	19/08
Tribeca Strategic Acquisition	9,86	9,86	9,86	0,00%	316	aa.aa	19/08
Scribe Therapeutics	31,05	33,00	26,01	+14,53%	412,83K	aa.aa	19/08
Ionic Digital	67,30	68,18	62,11	+2,75%	1,05M	aa.aa	19/08
Instinct Bio	0,38	0,40	0,37	-2,56%	146,03K	aa.aa	19/08
Apnimed	32,03	33,12	31,07	+0,69%	132,63K	aa.aa	19/08
River City Bank	48,17	48,40	47,75	-0,45%	13,93K	aa.aa	19/08
Long Table Growth	9,94	9,94	9,94	+0,10%	0	aa.aa	19/08
InterPrivate Investment Partners V	9,82	9,82	9,82	0,00%	22,91K	aa.aa	19/08
Game Your Game	1,77	1,85	1,70	+0,57%	78,99K	aa.aa	19/08
Futurewave Acquisition	9,90	9,92	9,90	+0,10%	205,16K	aa.aa	19/08
Snow Rothschild Acquisition	9,88	9,93	9,88	+0,71%	539	aa.aa	17/08
Southern Cross Acquisition I	9,88	9,88	9,87	+0,10%	151,64K	aa.aa	19/08
Braveheart Bio	28,97	30,12	26,86	+8,30%	391,83K	aa.aa	19/08
Columbus Circle Capital	9,83	9,83	9,83	+0,20%	44	aa.aa	19/08
Vogenx	23,16	25,68	18,86	+17,27%	577,15K	aa.aa	19/08
Attovia Therapeutics	22,14	24,32	21,02	-4,73%	364,35K	aa.aa	19/08
Bleichroeder Acquisition III	9,88	9,88	9,84	0,00%	37,76K	aa.aa	14/08
Freedom Metals Acquisition	9,80	9,80	9,80	0,00%	0	aa.aa	19/08
BlossomHill Therapeutics	16,17	16,77	16,01	+0,43%	193,08K	aa.aa	19/08
Latigo Biotherapeutics	20,94	21,11	20,00	+4,70%	175,59K	aa.aa	19/08
JAB Acquisition I	9,94	9,94	9,93	0,00%	206,28K	aa.aa	19/08
TCGX Acquisition	14,89	17,93	14,20	+6,36%	469,51K	aa.aa	19/08
First Phosphate ADR	16,66	16,80	15,22	+1,03%	108,88K	aa.aa	19/08
Old QVC	15,05	15,54	15,03	-2,27%	103,48K	aa.aa	19/08
Wilco 63	9,80	9,80	9,79	+0,20%	5,1K	aa.aa	18/08
Pelican Acquisition II	9,87	9,87	9,87	+0,20%	9	aa.aa	19/08
East West Ave Acquisition	9,85	9,85	9,83	+0,20%	44,93K	aa.aa	19/08
Gores Holdings XI	10,07	10,07	10,04	+0,90%	3,49K	aa.aa	19/08
BOA Acquisition II	9,85	10,00	9,84	+0,10%	715,31K	aa.aa	19/08
Nuran Wireless Inc	2,53	2,71	2,52	-5,24%	21,63K	aa.aa	19/08
Mercator Acquisition	9,86	9,88	9,86	0,00%	723	aa.aa	19/08

IBEX 35

19.887,88

+40,38

+0,20%

US 500

7.704,80

-3,6

-0,05%

US Tech 100

29.427,70

+1,7

+0,01%

Dow Jones

53.463,05

+119,65

+0,22%

DAX

25.956,79

-172,99

-0,66%

Índice dólar

98,533

-0,198

-0,20%

Índice euro

144,88

+0,30

+0,21%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	12,2470	-0,43%	2,86M
BBVA	24,685	+0,26%	798,38K
Ferrovial	56,970	+3,39%	332,99K
Indra	60,740	-1,46%	248,95K
Inditex	57,740	-0,93%	201,19K
Repsol	27,925	+1,88%	388,84K
Iberdrola	20,115	+0,37%	463,42K

Nombre	Último	% Var.	Vol.
BRASKEM PNA	0,905	+7,74%	0,00
Lingotes Especiales	6,260	+5,39%	4,47K
Vanadi Coffee	0,02	+4,31%	3,60M
Ferrovial	56,970	+3,39%	332,99K
Amper	4,7000	+3,12%	167,72K
Vytrus Biotech	15,40	+2,67%	342,00
Vocento	0,800	+2,56%	12,42K

Nombre	Último	% Var.	Vol.
Enerside Energy	0,44	-5,58%	69,54K
Nyesa Valores Corp	0,0035	-5,41%	14,49M
Asturiana de Laminados	0,0720	-4,76%	100,00
Grupo Greening 2022	1,95	-3,71%	23,52K
Aperam	44,300	-3,44%	2,01K
Substrate Artificial Inteligence	0,06	-3,25%	2,28M
Biotechnology Assets	0,211	-3,21%	52,00K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	12,2470	-0,43%	2,86M
Grifols	10,015	-0,64%	263,38K
Indra	60,740	-1,46%	248,95K
IAG	4,957	-0,50%	1,34M
Solaria	17,145	+1,06%	247,50K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaa Aaaaaaa	4,947	+48,99%	7,371
Aaaaa Aaaa A	4,947	+48,99%	7,371
Aaaa Aaaaaaaa Aaaaaa	10,055	+38,27%	13,903
Aa A Aaaaaaaaaaaa	10,055	+38,27%	13,903
Aaaa Aaaaa	27,470	+32,86%	36,497
Aaaaa A A	27,470	+32,86%	36,497
Aaaaaaa Aaaaaaaa	2,830	+32,61%	3,753

Nombre	Último	Al alza	Valor razonable
Aaaaaa Aaaaaaa	4,947	+48,99%	7,371
Aaaaa Aaaa A	4,947	+48,99%	7,371
Aaaa Aaaaaaaa Aaaaaa	10,055	+38,27%	13,903
Aa A Aaaaaaaaaaaa	10,055	+38,27%	13,903
Aaaa Aaaaa	27,470	+32,86%	36,497
Aaaaa A A	27,470	+32,86%	36,497
Aaaaaaa Aaaaaaaa	2,830	+32,61%	3,753

Vea la lista completa

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

NASDAQ Composite (IXIC)

Componentes NASDAQ Composite

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

People Inc

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast

Marvell