Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 10,95 | 11,02 | 10,84 | +0,03 | +0,27% | 47,15K | 16:38:46 | ||
111 Inc | 1,050 | 1,088 | 1,000 | +0,040 | +3,96% | 101,70K | 16:40:14 | ||
17 Education Tech | 2,9005 | 2,9470 | 2,9000 | +0,0005 | +0,02% | 2,28K | 16:21:49 | ||
22nd Century | 0,117 | 0,140 | 0,112 | -0,015 | -11,03% | 2,58M | 16:43:18 | ||
2U Inc | 0,40 | 0,41 | 0,40 | -0,00 | -0,69% | 325,83K | 16:42:35 | ||
36Kr Holdings | 0,3881 | 0,3900 | 0,3880 | +0,0079 | +2,08% | 5,59K | 16:35:56 | ||
374Water | 1,24 | 1,24 | 1,22 | 0,01 | 0,00% | 56,82K | 16:33:37 | ||
5E Advanced Materials | 1,34 | 1,38 | 1,32 | 0,00 | 0,00% | 22,20K | 16:42:06 | ||
A2Z Smart Tech | 0,62 | 0,71 | 0,62 | +0,02 | +3,19% | 214,08K | 16:42:14 | ||
AAON | 87,62 | 87,70 | 86,49 | +0,95 | +1,10% | 47,97K | 16:43:01 | ||
Able View Global | 2,24 | 2,50 | 2,12 | 0,00 | 0,00% | 0 | 27/03 | ||
Acacia Research | 5,410 | 5,430 | 5,260 | +0,130 | +2,46% | 67,88K | 16:42:47 | ||
Academy Sports | 67,44 | 68,10 | 66,94 | -0,46 | -0,68% | 357,18K | 16:43:30 | ||
ACI Worldwide | 33,17 | 33,27 | 32,60 | +0,63 | +1,94% | 76,71K | 16:43:20 | ||
ACV Auctions | 19,05 | 19,19 | 18,86 | +0,19 | +1,01% | 148,43K | 16:41:58 | ||
Adamas One | 0,43 | 0,45 | 0,42 | -0,01 | -2,91% | 66,32K | 16:40:55 | ||
Addentax | 0,930 | 0,990 | 0,930 | -0,012 | -1,22% | 5,27K | 16:05:57 | ||
ADP | 249,68 | 251,06 | 249,03 | +1,35 | +0,54% | 285,91K | 16:43:37 | ||
Ads Tec Energy | 10,395 | 10,500 | 10,250 | +0,045 | +0,43% | 138,59K | 16:43:27 | ||
Advantage Solutions | 4,39 | 4,40 | 4,29 | +0,12 | +2,81% | 124,92K | 16:43:18 | ||
Advent Technologies Holdings | 0,1900 | 0,1900 | 0,1778 | +0,0046 | +2,48% | 315,88K | 16:42:27 | ||
Aemetis Inc | 6,10 | 6,47 | 5,72 | +0,08 | +1,33% | 628,10K | 16:43:07 | ||
Aeries Tech | 2,59 | 2,60 | 2,49 | +0,00 | +0,00% | 0 | 27/03 | ||
AeroVironment | 152,80 | 152,85 | 148,77 | +3,52 | +2,36% | 53,05K | 16:42:38 | ||
AerSale | 7,50 | 7,64 | 7,48 | -0,07 | -0,92% | 202,31K | 16:40:05 | ||
Aerwins Tech | 0,06 | 0,08 | 0,05 | -0,02 | -25,40% | 990,01K | 16:43:19 | ||
Aeye | 1,2650 | 1,2950 | 1,2100 | -0,0050 | -0,39% | 94,04K | 16:41:31 | ||
Affirm Holdings | 37,93 | 38,26 | 36,60 | +1,21 | +3,30% | 2,54M | 16:43:27 | ||
Afya | 18,80 | 18,84 | 18,57 | +0,17 | +0,91% | 56,39K | 16:41:48 | ||
AgriFORCE Growing Systems | 0,1830 | 0,1899 | 0,1800 | -0,0017 | -0,92% | 1,35M | 16:43:25 | ||
Agrify | 0,3750 | 0,3850 | 0,3650 | -0,0101 | -2,62% | 330,52K | 16:42:55 | ||
Air T | 21,17 | 21,20 | 21,02 | +0,16 | +0,76% | 0,89K | 15:48:33 | ||
Airbnb | 165,54 | 167,38 | 165,47 | -0,87 | -0,52% | 667,94K | 16:43:21 | ||
Airnet Tech | 1,680 | 1,720 | 1,580 | +0,020 | +1,20% | 35,04K | 16:40:10 | ||
Akili | 0,28 | 0,30 | 0,28 | -0,01 | -2,14% | 62,49K | 16:38:35 | ||
Algoma Steel | 8,60 | 8,62 | 8,43 | +0,17 | +2,02% | 89,01K | 16:36:16 | ||
Alico | 29,95 | 29,95 | 29,11 | +0,60 | +2,04% | 5,97K | 16:39:16 | ||
Allbirds | 0,70 | 0,73 | 0,67 | +0,04 | +6,64% | 630,15K | 16:42:13 | ||
Alliance Entertainment Holding | 2,16 | 2,24 | 2,16 | +0,02 | +0,93% | 7,93K | 16:40:23 | ||
Alliance Resource | 20,160 | 20,400 | 20,050 | -0,030 | -0,15% | 103,83K | 16:42:07 | ||
Allied Esports Entertainment | 1,070 | 1,150 | 1,040 | -0,030 | -2,73% | 34,67K | 16:22:20 | ||
Allient | 35,94 | 36,29 | 35,00 | +0,15 | +0,42% | 29,21K | 16:43:04 | ||
Alto Ingredients | 2,135 | 2,160 | 1,995 | +0,145 | +7,29% | 329,75K | 16:42:04 | ||
Amark Preci | 30,56 | 30,57 | 29,80 | +0,51 | +1,70% | 76,42K | 16:41:51 | ||
Amazon.com | 180,53 | 181,70 | 179,26 | +0,70 | +0,39% | 13,41M | 16:43:41 | ||
AMC Networks | 12,19 | 12,41 | 12,14 | -0,10 | -0,81% | 77,56K | 16:42:39 | ||
American Battery Metals USD | 1,7550 | 1,7900 | 1,6200 | +0,1550 | +9,69% | 473,08K | 16:42:55 | ||
American Electric Power | 85,61 | 85,77 | 84,75 | +0,81 | +0,96% | 628,55K | 16:43:31 | ||
American Lithium | 0,6792 | 0,6824 | 0,6600 | +0,0102 | +1,52% | 242,88K | 16:39:46 | ||
American Outdoor Brands | 8,61 | 8,84 | 8,59 | -0,04 | -0,46% | 2,50K | 16:02:38 | ||
American Public Education | 14,36 | 14,90 | 14,24 | -0,34 | -2,31% | 16,65K | 16:43:08 | ||
American Rebel Holdings | 0,2862 | 0,3072 | 0,2812 | -0,0030 | -1,04% | 29,38K | 16:41:30 | ||
American Resources | 1,600 | 1,630 | 1,460 | +0,150 | +10,34% | 126,84K | 16:43:17 | ||
American Superconductor | 13,43 | 13,78 | 13,40 | -0,02 | -0,15% | 81,82K | 16:42:16 | ||
American Woodmark | 102,02 | 102,27 | 100,58 | +0,97 | +0,96% | 29,66K | 16:43:14 | ||
Americas Car-Mart | 64,42 | 64,42 | 62,70 | +1,52 | +2,42% | 5,22K | 16:32:05 | ||
Amesite | 2,260 | 2,260 | 2,080 | +0,090 | +4,15% | 4,02K | 15:58:56 | ||
Ammo | 2,835 | 2,940 | 2,825 | -0,005 | -0,18% | 146,33K | 16:40:25 | ||
Amplitech | 2,020 | 2,050 | 1,960 | +0,020 | +1,01% | 12,83K | 16:17:32 | ||
Anghami De | 1,990 | 2,000 | 1,810 | +0,170 | +9,34% | 234,73K | 16:42:02 | ||
ANGI Homeservices | 2,62 | 2,63 | 2,57 | +0,03 | +0,97% | 218,25K | 16:42:42 | ||
Antelope Enterprise Holdings | 1,475 | 1,700 | 1,475 | -0,175 | -10,61% | 57,03K | 16:43:30 | ||
APA Corp | 34,30 | 34,60 | 33,91 | +0,60 | +1,77% | 2,70M | 16:43:40 | ||
Apogee | 59,63 | 59,66 | 58,54 | +0,54 | +0,91% | 13,01K | 16:39:32 | ||
Applied DNA Sciences Inc | 0,446 | 0,449 | 0,420 | +0,018 | +4,16% | 14,15K | 16:23:05 | ||
Applied UV | 1,5000 | 1,5300 | 1,4901 | -0,0800 | -5,06% | 34,98K | 16:43:32 | ||
Apptech | 0,95 | 0,98 | 0,95 | -0,01 | -1,27% | 130,00K | 16:43:29 | ||
Aqua Metals Inc | 0,517 | 0,529 | 0,500 | -0,006 | -1,15% | 195,35K | 16:41:45 | ||
AquaBounty Tech | 2,000 | 2,010 | 1,980 | -0,000 | -0,01% | 5,60K | 15:53:07 | ||
ARB IOT | 1,44 | 1,47 | 1,39 | +0,05 | +3,78% | 11,32K | 15:22:38 | ||
Arbe Robotics | 2,19 | 2,30 | 2,19 | -0,01 | -0,45% | 62,89K | 16:40:39 | ||
Arcadia Biosciences | 2,240 | 2,270 | 2,230 | -0,025 | -1,10% | 10,86K | 16:42:38 | ||
Arcimoto | 0,46 | 0,48 | 0,46 | -0,01 | -1,98% | 48,71K | 16:32:17 | ||
Arhaus | 16,04 | 16,20 | 15,06 | +1,24 | +8,34% | 935,62K | 16:43:22 | ||
Ark Restaurants | 13,87 | 13,87 | 13,87 | +0,14 | +1,02% | 0,26K | 15:14:51 | ||
Arko | 5,650 | 5,675 | 5,540 | +0,150 | +2,73% | 93,35K | 16:37:55 | ||
Arq Inc | 6,530 | 6,660 | 6,360 | -0,050 | -0,76% | 88,45K | 16:42:08 | ||
Array | 14,74 | 15,34 | 14,58 | -0,35 | -2,35% | 1,26M | 16:43:33 | ||
Artesian | 37,25 | 37,36 | 36,80 | +0,44 | +1,20% | 2,99K | 16:35:25 | ||
Arts-Way | 2,090 | 2,090 | 2,024 | +0,000 | +0,00% | 0 | 27/03 | ||
Ascent Industries | 10,20 | 10,48 | 10,20 | -0,20 | -1,92% | 1,07K | 16:23:50 | ||
Ascent Solar | 0,3861 | 0,4055 | 0,3810 | -0,0129 | -3,23% | 81,67K | 16:39:40 | ||
Asia Pacific Wire & Cable | 1,370 | 1,370 | 1,300 | +0,070 | +5,38% | 19,61K | 15:09:13 | ||
ASP Isotopes | 4,240 | 4,405 | 4,220 | -0,060 | -1,40% | 131,27K | 16:40:37 | ||
Astec | 44,02 | 44,04 | 43,33 | +0,55 | +1,27% | 16,36K | 16:40:49 | ||
Astra Space | 0,6500 | 0,6500 | 0,6202 | +0,0110 | +1,72% | 87,52K | 16:34:36 | ||
Astronics | 19,27 | 19,28 | 18,83 | +0,35 | +1,88% | 27,06K | 16:37:28 | ||
Astrotech | 8,7800 | 8,7800 | 8,7800 | -0,0900 | -1,01% | 0,44K | 14:58:56 | ||
ATA | 1,090 | 1,130 | 1,050 | -0,030 | -2,65% | 1,79K | 16:33:15 | ||
Aterian | 2,934 | 2,934 | 2,651 | +0,094 | +3,31% | 75,68K | 16:32:35 | ||
ATIF Holdings | 1,0100 | 1,0100 | 0,9800 | +0,0300 | +3,06% | 0,19K | 16:24:31 | ||
Atlanta Braves Holdings | 41,69 | 41,92 | 41,40 | +0,29 | +0,70% | 9,97K | 15:26:56 | ||
Atlanta Braves Holdings C | 39,16 | 39,16 | 38,75 | +0,48 | +1,24% | 34,12K | 16:42:41 | ||
Atlantica Sustainable Infrastructure | 18,39 | 18,42 | 18,20 | +0,21 | +1,13% | 104,01K | 16:41:19 | ||
Atlanticuss | 30,40 | 30,40 | 30,40 | -0,10 | -0,33% | 0,35K | 15:26:18 | ||
Atlas Lithium | 17,3346 | 17,6341 | 14,9900 | +2,4146 | +16,18% | 208,52K | 16:42:41 | ||
Atour Lifestyle Holdings | 18,22 | 19,40 | 18,02 | -0,78 | -4,11% | 597,28K | 16:43:21 | ||
Auddia | 2,060 | 2,130 | 1,930 | +0,100 | +5,10% | 83,11K | 16:43:12 | ||
Aurora Innovation | 2,77 | 2,79 | 2,64 | +0,13 | +4,72% | 2,50M | 16:43:35 | ||
AvidXchange Holdings | 13,34 | 13,49 | 13,18 | +0,21 | +1,56% | 861,71K | 16:41:59 | ||
Avis | 123,11 | 124,18 | 121,86 | -0,12 | -0,10% | 94,07K | 16:40:16 | ||
Axon Enterprise | 315,60 | 316,97 | 313,88 | -0,04 | -0,01% | 43,84K | 16:42:10 | ||
AYRO Inc | 1,660 | 1,690 | 1,620 | -0,030 | -1,78% | 10,56K | 16:39:03 | ||
Baijiayun | 1,025 | 1,035 | 0,957 | +0,043 | +4,33% | 28,38K | 16:35:23 | ||
BAIYU Holdings | 1,4100 | 1,4100 | 1,3500 | +0,0700 | +5,22% | 7,40K | 16:16:45 | ||
Baker Hughes | 33,53 | 33,63 | 33,12 | +0,44 | +1,34% | 2,00M | 16:43:30 | ||
Balchem | 155,93 | 155,93 | 154,89 | +1,47 | +0,95% | 8,30K | 16:42:23 | ||
Ballard | 2,77 | 2,85 | 2,77 | -0,01 | -0,18% | 759,36K | 16:43:35 | ||
Baosheng Media Group Holdings | 3,430 | 3,650 | 3,430 | -0,030 | -0,87% | 29,56K | 16:43:28 | ||
Barfresh Food | 1,27 | 1,29 | 1,16 | +0,16 | +14,41% | 30,80K | 16:26:41 | ||
Barrett | 126,36 | 126,96 | 125,60 | +0,75 | +0,59% | 9,83K | 16:40:12 | ||
Bassett | 15,10 | 15,25 | 15,03 | +0,01 | +0,07% | 3,61K | 16:04:12 | ||
Beacon Roofing | 98,07 | 99,10 | 93,60 | +3,02 | +3,18% | 661,54K | 16:43:35 | ||
Beam Global | 6,93 | 6,97 | 6,85 | +0,01 | +0,22% | 24,19K | 16:38:07 | ||
Beasley | 0,8000 | 0,8150 | 0,7900 | -0,0010 | -0,12% | 4,34K | 16:22:42 | ||
Beauty Health Co | 4,56 | 4,61 | 4,52 | +0,03 | +0,66% | 240,93K | 16:43:15 | ||
Berry Petroleum | 7,995 | 8,005 | 7,860 | +0,125 | +1,59% | 249,60K | 16:39:32 | ||
Betterware De Mexico | 20,28 | 20,41 | 19,90 | +0,43 | +2,18% | 8,93K | 16:41:30 | ||
Beyond Meat | 8,49 | 8,68 | 8,36 | +0,20 | +2,44% | 1,17M | 16:42:08 | ||
Big 5 | 4,01 | 4,07 | 3,98 | +0,06 | +1,39% | 102,35K | 16:40:35 | ||
Bimi International Medical | 1,6900 | 1,9500 | 1,6100 | -0,1700 | -9,14% | 26,44K | 16:42:54 | ||
BIO-Key | 2,100 | 2,100 | 2,050 | 0,000 | 0,00% | 3,38K | 16:27:53 | ||
Bioceres Crop | 12,69 | 12,70 | 12,59 | +0,04 | +0,32% | 5,45K | 16:35:40 | ||
BioNexus Gene Lab | 0,68 | 0,72 | 0,66 | -0,02 | -2,29% | 49,82K | 16:41:32 | ||
Biotricity | 1,37 | 1,37 | 1,35 | +0,02 | +1,48% | 5,99K | 15:18:18 | ||
Bit Origin | 3,9100 | 4,2400 | 3,8900 | -0,0900 | -2,25% | 56,80K | 16:27:28 | ||
BJs Restaurants | 36,79 | 36,93 | 35,97 | +1,05 | +2,94% | 69,62K | 16:41:34 | ||
Blink Charging | 2,94 | 3,14 | 2,91 | -0,04 | -1,37% | 3,93M | 16:42:52 | ||
Bloomin Brands | 28,86 | 28,98 | 28,69 | +0,22 | +0,77% | 128,40K | 16:43:26 | ||
Blue Hat | 1,1000 | 1,1123 | 1,0800 | 0,0000 | 0,00% | 11,15K | 16:30:45 | ||
Blue Star Foods | 0,09 | 0,10 | 0,09 | -0,00 | -4,72% | 677,32K | 16:41:05 | ||
Bon Natural Life | 0,4000 | 0,4090 | 0,3901 | -0,0050 | -1,23% | 5,59K | 16:05:28 | ||
Booking | 3.651,14 | 3.694,64 | 3.650,39 | -22,36 | -0,61% | 80,53K | 16:41:57 | ||
Bowman Consulting Group | 35,40 | 36,53 | 35,19 | -0,29 | -0,81% | 38,19K | 16:39:21 | ||
Bragg Gaming | 6,13 | 6,45 | 5,95 | -0,10 | -1,61% | 129,47K | 16:43:07 | ||
BranchOut Food | 2,11 | 2,11 | 2,11 | +0,08 | +3,94% | 0,19K | 16:15:17 | ||
Brenmiller Energy | 2,26 | 2,26 | 2,15 | +0,09 | +3,94% | 0,59K | 15:35:19 | ||
Brera Holdings | 1,27 | 1,36 | 1,17 | +0,10 | +8,55% | 77,76K | 16:41:35 | ||
Bridger Aerospace Holdings | 4,960 | 5,070 | 4,960 | +0,030 | +0,61% | 5,95K | 15:44:41 | ||
Bridgford | 11,26 | 11,26 | 11,26 | 0,00 | 0,00% | 0 | 27/03 | ||
Brilliant Earth | 2,99 | 2,99 | 2,92 | +0,03 | +1,01% | 2,97K | 16:11:18 | ||
Broadwind | 2,405 | 2,410 | 2,330 | +0,045 | +1,91% | 26,11K | 16:38:58 | ||
Brooge Holdings Ltd | 2,180 | 2,180 | 2,060 | +0,080 | +3,81% | 0,94K | 16:17:29 | ||
BRP Inc | 66,92 | 68,68 | 58,91 | +3,27 | +5,14% | 249,28K | 16:39:48 | ||
Bruush Oral Care Unt | 0,0531 | 0,0550 | 0,0523 | -0,0008 | -1,48% | 893,76K | 16:36:54 | ||
Bt Brands | 1,68 | 1,68 | 1,53 | +0,05 | +3,06% | 0,30K | 16:29:00 | ||
BTC Digital | 3,3879 | 3,5900 | 3,3400 | +0,0579 | +1,74% | 12,22K | 16:12:24 | ||
Burgerfi International | 0,59 | 0,62 | 0,59 | -0,03 | -5,25% | 28,47K | 16:42:10 | ||
Byrna Technologies | 13,94 | 14,35 | 13,76 | -0,39 | -2,72% | 67,70K | 16:41:55 | ||
Cadiz | 2,84 | 2,85 | 2,61 | +0,24 | +9,23% | 58,90K | 16:37:51 | ||
Caesars | 43,67 | 43,95 | 43,51 | +0,31 | +0,71% | 627,19K | 16:43:22 | ||
Caesarstone | 4,10 | 4,13 | 4,10 | +0,03 | +0,74% | 7,89K | 16:21:01 | ||
Cal-Maine | 58,98 | 58,99 | 58,44 | +0,37 | +0,62% | 107,12K | 16:43:00 | ||
Calavo Growers | 28,03 | 28,08 | 27,61 | +0,38 | +1,37% | 31,21K | 16:42:24 | ||
Calumet | 14,840 | 14,840 | 14,250 | +0,460 | +3,20% | 21,67K | 16:33:18 | ||
Canadian Solar Inc | 19,45 | 19,52 | 19,05 | +0,05 | +0,23% | 438,71K | 16:42:56 | ||
Canoo | 3,430 | 3,570 | 3,230 | +0,180 | +5,54% | 4,24M | 16:43:30 | ||
Cantaloupe | 6,51 | 6,51 | 6,43 | +0,06 | +0,85% | 49,68K | 16:42:55 | ||
Canterbury Park | 22,27 | 22,27 | 22,27 | -0,87 | -3,76% | 0,30K | 15:16:55 | ||
Captivision | 6,46 | 6,52 | 6,45 | -0,08 | -1,24% | 32,44K | 16:17:29 | ||
Carbon Revolution | 15,090 | 15,600 | 15,000 | -1,270 | -7,76% | 3,98K | 16:42:58 | ||
Cardlytics | 15,22 | 15,79 | 14,66 | +0,58 | +3,96% | 856,85K | 16:43:16 | ||
CarpParts.Com | 1,63 | 1,66 | 1,62 | -0,02 | -1,20% | 214,77K | 16:39:54 | ||
Carrols | 9,509 | 9,510 | 9,500 | +0,010 | +0,10% | 105,04K | 16:41:41 | ||
Casella | 100,12 | 100,29 | 99,02 | +1,34 | +1,36% | 30,79K | 16:43:03 | ||
Caseys | 318,26 | 320,21 | 316,78 | -0,43 | -0,13% | 60,46K | 16:42:58 | ||
Cass | 48,26 | 48,26 | 47,12 | +0,83 | +1,75% | 19,42K | 16:38:41 | ||
Cavco | 399,46 | 400,23 | 393,20 | +7,35 | +1,87% | 10,12K | 16:26:20 | ||
CBAK Energy | 1,045 | 1,060 | 1,030 | +0,005 | +0,48% | 14,79K | 16:42:48 | ||
CBL International | 1,01 | 1,02 | 1,01 | -0,03 | -2,40% | 5,30K | 16:34:08 | ||
CCSC Technology International | 2,88 | 2,96 | 2,83 | +0,02 | +0,59% | 33,77K | 16:34:30 | ||
CECO Environmental | 22,865 | 23,055 | 22,780 | -0,125 | -0,54% | 41,95K | 16:43:27 | ||
Celsius | 83,17 | 84,22 | 82,41 | -0,26 | -0,31% | 1,44M | 16:43:28 | ||
Cemtrex | 4,2100 | 4,2999 | 4,1400 | -0,0200 | -0,47% | 1,94K | 16:06:02 | ||
Cenntro Electric Group | 1,4400 | 1,4500 | 1,3900 | +0,0200 | +1,41% | 41,38K | 16:40:10 | ||
Central Garden&Pet | 42,91 | 44,10 | 42,78 | +0,11 | +0,25% | 8,66K | 16:32:08 | ||
Central Garden&Pet A | 37,10 | 37,13 | 36,78 | +0,20 | +0,54% | 19,56K | 16:38:37 | ||
Century Aluminum | 15,45 | 15,60 | 14,77 | +0,67 | +4,53% | 767,62K | 16:43:31 | ||
Century Casinos | 3,18 | 3,35 | 3,10 | -0,15 | -4,50% | 144,16K | 16:43:04 | ||
Cepton | 2,8000 | 2,9000 | 2,7700 | -0,0500 | -1,75% | 7,07K | 16:18:32 | ||
ChampionX Corp | 36,28 | 36,35 | 35,56 | +0,83 | +2,34% | 416,97K | 16:43:35 | ||
Chanson International Holding | 1,58 | 1,65 | 1,58 | -0,08 | -4,81% | 45,54K | 15:49:35 | ||
Charles&Colvard | 0,3503 | 0,3669 | 0,3451 | +0,0030 | +0,86% | 80,35K | 15:51:51 | ||
Chesapeake Energy | 88,85 | 88,94 | 87,78 | +1,12 | +1,28% | 459,48K | 16:43:12 | ||
Chicken Soup | 0,16 | 0,17 | 0,15 | 0,01 | 0,00% | 67,22K | 16:36:34 | ||
Chijet Motor | 0,45 | 0,46 | 0,44 | 0,00 | 0,00% | 113,59K | 16:39:27 | ||
Children’s Place | 11,61 | 12,59 | 11,55 | -0,79 | -6,37% | 184,27K | 16:43:09 | ||
China Automotive | 3,560 | 3,620 | 3,500 | +0,210 | +6,27% | 86,34K | 16:35:40 | ||
China Jo-Jo Drugstores | 3,2600 | 3,2600 | 3,2600 | -0,0500 | -1,51% | 1,19K | 16:25:31 | ||
China Liberal Education | 1,100 | 1,175 | 1,030 | +0,070 | +6,80% | 4,40K | 16:01:23 | ||
China Natural Resources | 1,2400 | 1,2400 | 1,1807 | +0,0400 | +3,33% | 6,07K | 16:42:12 | ||
Chord Energy | 177,77 | 177,77 | 174,65 | +1,98 | +1,13% | 207,62K | 16:43:13 | ||
Churchill Downs | 124,83 | 126,43 | 124,23 | +0,56 | +0,45% | 226,94K | 16:41:02 | ||
Chuy's Holdings | 34,08 | 34,12 | 33,85 | +0,15 | +0,44% | 21,76K | 16:37:42 | ||
Cibus | 21,88 | 22,99 | 21,66 | +0,11 | +0,51% | 38,48K | 16:42:58 | ||
Cimpress NV | 89,31 | 89,54 | 88,54 | +0,65 | +0,73% | 14,67K | 16:34:35 | ||
Cineverse | 1,4000 | 1,4100 | 1,3700 | +0,0300 | +2,19% | 11,54K | 16:38:44 | ||
Cintas | 685,64 | 688,86 | 680,42 | 0,00 | 0,00% | 135,34K | 16:42:12 | ||
CISO Global | 1,220 | 1,280 | 1,170 | +0,070 | +6,09% | 130,11K | 16:34:16 | ||
Citi Trends | 27,23 | 27,24 | 26,78 | +0,44 | +1,66% | 6,36K | 16:31:06 | ||
Clarus | 7,00 | 7,07 | 6,84 | +0,09 | +1,30% | 36,43K | 16:42:25 | ||
Clean Earth Acquisitions | 0,43 | 0,43 | 0,40 | +0,02 | +4,52% | 84,88K | 16:38:03 | ||
Clean Energy | 2,64 | 2,70 | 2,61 | +0,01 | +0,38% | 654,39K | 16:42:28 | ||
Clean Energy Tech | 1,11 | 1,15 | 1,06 | -0,05 | -3,90% | 114,24K | 16:33:07 | ||
ClearSign | 0,970 | 0,990 | 0,963 | +0,010 | +1,04% | 22,73K | 16:41:04 | ||
Climb Global Solutions | 68,76 | 69,98 | 68,74 | -0,09 | -0,13% | 1,91K | 15:27:52 | ||
CN Energy Group | 1,025 | 1,130 | 1,010 | +0,005 | +0,49% | 41,72K | 16:42:22 | ||
Coca-Cola Bottling | 837,00 | 842,18 | 837,00 | -5,18 | -0,62% | 3,81K | 15:27:23 | ||
Coca-Cola European | 70,52 | 71,80 | 70,27 | -0,98 | -1,37% | 585,94K | 16:43:37 | ||
Coda Octopus | 5,900 | 5,900 | 5,710 | +0,180 | +3,15% | 14,15K | 16:41:59 | ||
Codere Online US | 6,92 | 6,99 | 6,89 | +0,03 | +0,36% | 10,12K | 15:46:39 | ||
Coffee Holding | 1,620 | 1,650 | 1,540 | +0,080 | +5,19% | 25,93K | 16:35:06 | ||
Cognex | 42,64 | 42,71 | 42,20 | +0,16 | +0,38% | 169,74K | 16:43:42 | ||
Collective Audience | 0,67 | 0,68 | 0,66 | -0,01 | -1,18% | 21,23K | 16:37:03 | ||
Color Star Technology Co | 0,2151 | 0,2241 | 0,2105 | +0,0027 | +1,27% | 29,03K | 16:30:46 | ||
Columbia Sportswear | 80,70 | 81,12 | 79,87 | +1,08 | +1,36% | 119,48K | 16:42:16 | ||
Columbus McKinnon | 44,71 | 44,78 | 44,10 | +0,50 | +1,13% | 10,99K | 16:38:29 | ||
Complete Solaria | 0,580 | 0,630 | 0,578 | -0,050 | -7,95% | 14,32K | 16:12:31 | ||
CompoSecure | 6,99 | 7,08 | 6,91 | +0,05 | +0,72% | 39,90K | 16:42:34 | ||
Concrete Pumping A | 7,970 | 7,975 | 7,850 | +0,120 | +1,53% | 9,26K | 16:43:35 | ||
Conduent | 3,410 | 3,415 | 3,345 | +0,090 | +2,71% | 135,00K | 16:43:06 | ||
Connexa Sports Tech | 0,2339 | 0,2399 | 0,2204 | +0,0079 | +3,50% | 482,19K | 16:34:00 | ||
Conns | 3,39 | 3,46 | 3,38 | -0,03 | -0,88% | 19,80K | 16:36:53 | ||
Consolidated Water | 32,16 | 33,34 | 30,71 | +2,10 | +7,00% | 191,79K | 16:41:27 | ||
Constellation Energy | 184,21 | 186,83 | 183,51 | -0,68 | -0,37% | 693,21K | 16:43:19 | ||
Construction Partners | 56,80 | 57,20 | 55,92 | -0,60 | -1,04% | 109,09K | 16:42:59 | ||
Contextlogic | 5,60 | 5,67 | 5,53 | +0,08 | +1,45% | 189,90K | 16:43:06 | ||
Copart | 57,91 | 58,15 | 57,44 | +0,68 | +1,18% | 858,90K | 16:43:14 | ||
Corsair | 12,43 | 12,43 | 12,26 | +0,14 | +1,14% | 54,28K | 16:42:31 | ||
Cosmos Health | 0,7041 | 0,7100 | 0,6900 | -0,0058 | -0,82% | 30,50K | 16:39:52 | ||
Costco | 729,42 | 734,53 | 729,15 | -2,66 | -0,36% | 345,43K | 16:43:37 | ||
CPI Card | 17,21 | 17,39 | 16,80 | +0,37 | +2,20% | 3,57K | 16:16:25 | ||
Cps Technologies | 1,855 | 1,870 | 1,820 | -0,005 | -0,27% | 2,89K | 16:32:48 | ||
CRA | 146,92 | 147,18 | 146,40 | +0,93 | +0,64% | 3,12K | 16:08:27 | ||
Cracker Barrel Old | 73,17 | 74,21 | 72,26 | +0,61 | +0,83% | 161,97K | 16:43:04 | ||
Cricut | 4,70 | 4,74 | 4,66 | +0,05 | +0,97% | 77,73K | 16:42:44 | ||
Crocs | 143,08 | 144,83 | 142,25 | +0,06 | +0,04% | 153,82K | 16:43:02 | ||
Cross Country | 18,44 | 18,58 | 18,17 | 0,01 | 0,00% | 37,91K | 16:42:31 | ||
Crown Crafts | 5,115 | 5,240 | 5,115 | -0,075 | -1,45% | 5,70K | 16:43:29 | ||
Cryoport Inc | 17,76 | 18,34 | 17,74 | -0,36 | -1,99% | 127,66K | 16:40:43 | ||
CSI Compressco | 2,3000 | 2,3100 | 2,2500 | +0,0300 | +1,32% | 26,13K | 16:41:37 | ||
CSW Industrials Inc | 235,83 | 235,83 | 233,09 | +3,23 | +1,39% | 4,95K | 16:38:31 | ||
CTI Industries | 1,650 | 1,650 | 1,650 | -0,020 | -1,20% | 0,29K | 15:21:22 | ||
Cumulus Media A | 3,39 | 3,39 | 3,23 | +0,16 | +4,89% | 9,43K | 16:20:27 | ||
Curiositystream | 1,03 | 1,10 | 0,95 | +0,07 | +7,36% | 767,34K | 16:42:36 | ||
Daily Journal Corp | 359,75 | 359,75 | 354,21 | +3,60 | +1,01% | 3,77K | 16:17:49 | ||
Dallasnews | 3,800 | 3,910 | 3,790 | -0,030 | -0,78% | 15,93K | 16:24:21 | ||
Dave & Buster’s Entertainment | 62,47 | 62,91 | 61,48 | +1,01 | +1,64% | 583,87K | 16:43:40 | ||
Davis Commodities | 1,01 | 1,10 | 1,01 | -0,03 | -2,88% | 7,50K | 16:01:52 | ||
Dawson Geophysical | 1,430 | 1,430 | 1,310 | +0,000 | +0,00% | 0 | 27/03 | ||
Denny’s | 9,12 | 9,24 | 9,03 | +0,06 | +0,66% | 98,93K | 16:43:17 | ||
Destination XL Group | 3,575 | 3,735 | 3,480 | +0,125 | +3,62% | 332,46K | 16:41:40 | ||
Deswell Industries | 2,240 | 2,280 | 2,240 | -0,000 | -0,00% | 3,59K | 15:29:57 | ||
Diamondback | 197,47 | 198,47 | 196,50 | +0,94 | +0,48% | 275,18K | 16:42:08 | ||
Digital Ally | 2,5760 | 2,6200 | 2,5700 | -0,0140 | -0,54% | 3,06K | 16:03:57 | ||
Digital Brands Group | 4,050 | 4,370 | 3,830 | +0,210 | +5,47% | 60,68K | 16:39:20 | ||
Distribution Solutions | 35,43 | 35,44 | 34,72 | +0,31 | +0,88% | 7,04K | 16:22:11 | ||
DLH Holdings | 13,94 | 14,00 | 13,84 | +0,03 | +0,22% | 1,97K | 16:13:28 | ||
Dlocal | 14,59 | 14,89 | 14,40 | -0,10 | -0,68% | 424,76K | 16:43:13 | ||
DMARKET Electronic Services Trading ADR | 1,49 | 1,53 | 1,48 | -0,03 | -1,97% | 270,62K | 16:41:17 | ||
Dmc Global | 19,21 | 19,29 | 18,93 | +0,28 | +1,48% | 24,31K | 16:30:30 | ||
Dogness A | 5,3900 | 5,5900 | 4,9800 | +0,4100 | +8,23% | 11,68K | 16:42:17 | ||
Dollar Tree | 133,01 | 133,46 | 132,16 | +0,51 | +0,38% | 721,02K | 16:43:40 | ||
Dolphin Entertainment | 1,400 | 1,455 | 1,370 | 0,000 | 0,00% | 20,46K | 16:39:54 | ||
Dorchester Minerals | 33,83 | 34,03 | 33,76 | -0,15 | -0,44% | 10,49K | 16:25:57 | ||
Dorman | 97,26 | 98,31 | 97,17 | -0,17 | -0,17% | 23,20K | 16:39:59 | ||
Doubledown | 10,84 | 11,16 | 10,68 | -0,46 | -4,07% | 21,74K | 16:39:55 | ||
DraftKings | 46,06 | 46,27 | 44,76 | +0,71 | +1,57% | 6,26M | 16:43:19 | ||
Draganfly | 0,18 | 0,19 | 0,18 | 0,00 | 0,00% | 753,68K | 16:42:55 | ||
Dragonfly Energy Holdings | 0,54 | 0,54 | 0,52 | 0,01 | 0,00% | 39,16K | 16:37:45 | ||
Drilling Tools International | 3,00 | 3,13 | 2,92 | +0,08 | +2,74% | 49,76K | 16:42:23 | ||
Driven Brands Holdings | 15,89 | 15,99 | 15,73 | +0,25 | +1,57% | 278,45K | 16:43:24 | ||
Duluth Holdings Inc | 4,93 | 4,98 | 4,91 | 0,00 | 0,00% | 3,97K | 16:35:03 | ||
Duolingo | 221,48 | 225,40 | 218,89 | -1,07 | -0,48% | 230,08K | 16:42:32 | ||
DXP Enterprises | 54,50 | 54,50 | 53,47 | +0,59 | +1,09% | 26,04K | 16:39:32 | ||
Eastern Co | 34,07 | 34,10 | 33,31 | -0,13 | -0,38% | 1,36K | 15:48:13 | ||
Eastside Distilling | 0,995 | 0,997 | 0,923 | +0,034 | +3,55% | 12,12K | 16:40:45 | ||
eBay | 52,47 | 52,81 | 52,01 | +0,55 | +1,06% | 1,91M | 16:43:43 | ||
Ecarx Holdings | 1,970 | 1,980 | 1,882 | +0,020 | +1,03% | 186,91K | 16:40:07 | ||
Eco Wave Power Global AB | 1,04 | 1,05 | 1,03 | +0,01 | +1,08% | 4,79K | 16:39:44 | ||
Edible Garden | 0,33 | 0,34 | 0,32 | +0,01 | +3,16% | 75,82K | 16:07:01 | ||
Educational Development | 2,06 | 2,08 | 1,95 | +0,04 | +1,98% | 6,54K | 16:32:11 | ||
Ehang | 20,74 | 20,95 | 19,11 | +1,95 | +10,38% | 2,58M | 16:43:21 | ||
EHome Household Service Holdings | 1,3998 | 1,4800 | 1,3300 | +0,0798 | +6,05% | 356,14K | 16:43:21 | ||
Elbit Systems | 208,86 | 210,39 | 208,81 | -2,29 | -1,08% | 11,97K | 16:42:59 | ||
Electra Battery Materials | 0,46 | 0,46 | 0,45 | +0,00 | +0,00% | 13,10K | 16:22:29 | ||
Electro-Sensors | 4,260 | 4,260 | 4,260 | +0,060 | +1,43% | 0,19K | 16:06:12 | ||
Electronic Arts | 132,95 | 133,15 | 131,57 | +1,08 | +0,82% | 378,82K | 16:43:35 | ||
Electrovaya | 3,81 | 3,81 | 3,61 | +0,10 | +2,70% | 10,53K | 16:22:51 | ||
Elevai Labs | 0,70 | 0,71 | 0,68 | 0,01 | 0,00% | 49,50K | 16:40:42 | ||
enCore Energy Corp | 4,34 | 4,37 | 4,24 | +0,06 | +1,40% | 211,09K | 16:43:11 | ||
Encore Wire | 260,08 | 260,91 | 253,93 | +6,89 | +2,72% | 43,60K | 16:39:32 | ||
Energous Co | 2,0000 | 2,1000 | 1,9600 | +0,0500 | +2,56% | 75,30K | 16:39:18 | ||
Energy Focu | 1,570 | 1,630 | 1,510 | -0,030 | -1,88% | 1,81K | 15:38:38 | ||
Energy Recovery | 15,82 | 15,99 | 15,68 | +0,02 | +0,13% | 52,96K | 16:40:17 | ||
Energy Services Of America | 8,08 | 8,32 | 8,07 | -0,24 | -2,88% | 21,73K | 16:35:07 | ||
ENGlobal | 1,700 | 1,715 | 1,595 | -0,090 | -5,03% | 18,91K | 15:46:12 | ||
Enlight Ene | 16,77 | 17,09 | 16,77 | -0,54 | -3,12% | 19,87K | 16:23:41 | ||
Enovix | 7,93 | 8,13 | 7,79 | -0,10 | -1,25% | 953,39K | 16:43:31 | ||
Enphase | 120,09 | 124,40 | 119,39 | +0,29 | +0,24% | 1,33M | 16:42:48 | ||
Envirotech Vehicles | 2,65 | 2,80 | 2,65 | +0,03 | +1,15% | 1,69K | 16:03:11 | ||
Eos Energy Enterprises | 1,06 | 1,09 | 1,02 | +0,03 | +2,91% | 1,72M | 16:43:03 | ||
EpicQuest Education International | 0,980 | 1,000 | 0,960 | -0,090 | -8,41% | 1,88K | 15:51:40 | ||
Epsilon Energy | 5,275 | 5,280 | 5,140 | -0,005 | -0,09% | 3,57K | 15:56:31 | ||
Erayak Power Solution | 0,67 | 0,67 | 0,61 | +0,03 | +5,26% | 2,85K | 15:59:56 | ||
Escalade | 13,82 | 13,88 | 13,15 | +0,63 | +4,78% | 4,18K | 16:27:20 | ||
ESGL Holdings | 0,44 | 0,47 | 0,41 | -0,02 | -3,83% | 24,83K | 16:24:34 | ||
Etsy Inc | 69,25 | 69,64 | 67,79 | +1,26 | +1,85% | 727,56K | 16:43:26 | ||
Euro Tech | 1,420 | 1,420 | 1,345 | 0,000 | 0,00% | 0 | 27/03 | ||
Euronet | 110,38 | 111,82 | 109,96 | -0,80 | -0,72% | 45,06K | 16:42:36 | ||
European Wax Center | 13,04 | 13,06 | 12,82 | +0,31 | +2,44% | 35,10K | 16:42:38 | ||
Evergy | 53,29 | 53,40 | 52,99 | +0,24 | +0,45% | 336,24K | 16:43:32 | ||
Evgo | 2,54 | 2,57 | 2,45 | +0,07 | +2,87% | 805,29K | 16:42:14 | ||
Evolv Technologies Holdings | 3,810 | 3,870 | 3,600 | +0,180 | +4,96% | 633,61K | 16:43:25 | ||
EW Scripps A | 4,02 | 4,14 | 3,73 | +0,06 | +1,52% | 776,71K | 16:43:28 | ||
Exelon | 37,35 | 37,57 | 37,18 | +0,05 | +0,12% | 1,10M | 16:43:31 | ||
ExlServices | 31,80 | 31,82 | 31,14 | +0,52 | +1,66% | 124,93K | 16:40:25 | ||
Expedia | 138,86 | 139,89 | 138,37 | -0,13 | -0,09% | 269,14K | 16:42:19 | ||
Expion360 | 3,06 | 3,38 | 3,06 | -0,09 | -2,86% | 13,73K | 16:42:20 | ||
Exponent | 82,79 | 82,86 | 81,79 | +0,93 | +1,14% | 25,74K | 16:40:28 | ||
EzFill Holdings | 1,65 | 1,75 | 1,59 | -0,03 | -1,79% | 10,21K | 16:34:44 | ||
EZGO Technologies | 0,065 | 0,065 | 0,061 | +0,004 | +5,91% | 1,46M | 16:43:15 | ||
Falcon’s Beyond Global | 9,90 | 10,73 | 9,75 | -0,13 | -1,30% | 1,33K | 16:27:01 | ||
Faraday Future Intelligent Electric | 0,0917 | 0,0980 | 0,0880 | -0,0035 | -3,68% | 7,27M | 16:43:13 | ||
Farmer Bros. Co | 3,63 | 3,66 | 3,45 | +0,13 | +3,71% | 27,96K | 16:42:13 | ||
Farmmi | 0,8402 | 0,8500 | 0,8376 | +0,0019 | +0,23% | 9,66K | 16:38:35 | ||
FARO | 21,72 | 21,72 | 21,25 | +0,11 | +0,51% | 21,53K | 16:34:20 | ||
Fastenal | 77,62 | 78,28 | 77,15 | +0,34 | +0,44% | 974,65K | 16:43:42 | ||
FAT Brands | 7,63 | 7,70 | 7,60 | +0,04 | +0,46% | 2,58K | 15:42:29 | ||
FAT Brands B | 6,29 | 6,40 | 6,05 | -0,11 | -1,64% | 0,89K | 15:21:51 | ||
Fenbo Holdings | 8,49 | 8,49 | 8,49 | -0,20 | -2,25% | 0,81K | 15:18:20 | ||
Ferroglobe | 4,895 | 4,950 | 4,850 | -0,045 | -0,91% | 198,27K | 16:42:38 | ||
FGI Industries | 1,49 | 1,49 | 1,47 | 0,00 | 0,00% | 0,76K | 15:26:42 | ||
First Advantage | 16,19 | 16,24 | 16,07 | +0,14 | +0,87% | 125,73K | 16:43:14 | ||
First Solar | 167,69 | 173,01 | 167,14 | +0,25 | +0,15% | 993,80K | 16:42:48 | ||
First Watch Restaurant | 24,75 | 24,91 | 24,35 | +0,40 | +1,64% | 166,43K | 16:43:26 | ||
Fitell | 7,19 | 7,65 | 6,80 | +0,34 | +4,96% | 161,87K | 16:42:50 | ||
FitLife Brands | 24,0800 | 24,0800 | 24,0800 | +0,0800 | +0,33% | 0,18K | 14:30:00 | ||
Five Below | 183,10 | 184,77 | 182,31 | -0,76 | -0,41% | 147,58K | 16:43:27 | ||
FlexShopper Inc | 1,440 | 1,440 | 1,360 | +0,020 | +1,41% | 5,80K | 16:43:31 | ||
Flexsteel | 36,84 | 38,32 | 36,84 | -0,59 | -1,58% | 5,61K | 16:20:27 | ||
Fluence Energy | 17,31 | 17,61 | 16,60 | +0,66 | +3,96% | 866,09K | 16:43:21 | ||
Fluent | 0,520 | 0,525 | 0,501 | +0,016 | +3,15% | 27,33K | 16:40:10 | ||
Flywire | 24,75 | 25,10 | 24,66 | +0,03 | +0,12% | 211,92K | 16:43:17 | ||
Focus Universal | 0,49 | 0,49 | 0,47 | +0,05 | +10,43% | 3,74K | 16:00:52 | ||
Forafric Global | 10,281 | 10,381 | 10,280 | -0,089 | -0,86% | 5,25K | 16:17:47 | ||
Foremost Lithium Resource Tech | 2,31 | 2,47 | 2,31 | -0,15 | -6,10% | 2,42K | 16:39:27 | ||
Forrester | 21,64 | 21,75 | 21,44 | +0,17 | +0,77% | 21,94K | 16:42:04 | ||
Forward Industries | 0,617100 | 0,620000 | 0,550000 | +0,034800 | +5,98% | 7,36K | 16:24:53 | ||
Forza X1 | 0,49 | 0,49 | 0,48 | -0,01 | -1,90% | 2,61K | 16:42:27 | ||
Fossil | 1,03 | 1,04 | 0,96 | +0,06 | +6,25% | 141,53K | 16:41:13 | ||
Fox Corp A | 31,09 | 31,33 | 30,98 | -0,08 | -0,26% | 923,74K | 16:43:18 | ||
Fox Corp B | 28,51 | 28,74 | 28,41 | -0,09 | -0,31% | 200,63K | 16:42:54 | ||
Fox Factory | 52,30 | 52,44 | 50,51 | +2,11 | +4,19% | 279,75K | 16:43:28 | ||
Franklin Electric | 107,78 | 107,78 | 106,65 | +1,14 | +1,07% | 16,15K | 16:42:38 | ||
Frequency Electronics | 10,835 | 10,841 | 10,600 | +0,265 | +2,51% | 4,89K | 15:37:40 | ||
Freshpet Inc | 115,90 | 116,57 | 115,43 | +0,19 | +0,16% | 81,27K | 16:43:15 | ||
Frontdoor | 32,52 | 32,53 | 32,28 | +0,21 | +0,65% | 62,06K | 16:42:20 | ||
FTC Solar | 0,58 | 0,62 | 0,54 | -0,01 | -1,41% | 563,61K | 16:43:21 | ||
Fuel Tech | 1,220 | 1,230 | 1,210 | 0,000 | 0,00% | 12,05K | 16:05:04 | ||
FuelCell Energy | 1,185 | 1,210 | 1,160 | +0,025 | +2,16% | 5,54M | 16:43:27 | ||
Full House Resorts Inc | 5,830 | 5,940 | 5,790 | +0,040 | +0,69% | 42,63K | 16:26:15 | ||
Fundamental Global | 1,410 | 1,440 | 1,410 | -0,050 | -3,42% | 0,56K | 15:11:35 | ||
Funko | 6,29 | 6,47 | 6,26 | +0,02 | +0,24% | 118,99K | 16:40:07 | ||
Fusion Fuel Green | 1,69 | 1,71 | 1,67 | -0,01 | -0,75% | 54,90K | 16:41:40 | ||
G Willi-Food | 10,06 | 10,06 | 10,03 | -0,17 | -1,61% | 0,65K | 15:42:09 | ||
G-III Apparel | 29,14 | 29,27 | 28,95 | +0,34 | +1,18% | 61,10K | 16:43:15 | ||
Gaia Inc | 3,10 | 3,14 | 2,86 | +0,20 | +6,90% | 29,48K | 16:25:43 | ||
Gambling.com Group | 9,16 | 9,18 | 9,02 | +0,08 | +0,88% | 60,54K | 16:40:02 | ||
Gamer Pakistan | 0,24 | 0,24 | 0,24 | 0,00 | 0,00% | 1,21K | 15:13:03 | ||
GameSquare Holdings | 1,37 | 1,37 | 1,30 | +0,04 | +2,89% | 56,02K | 16:33:27 | ||
Garrett Motion | 10,035 | 10,080 | 9,970 | +0,005 | +0,05% | 414,46K | 16:42:46 | ||
GaxosAI | 6,12 | 6,23 | 6,00 | -0,02 | -0,33% | 11,31K | 16:34:58 | ||
GD Culture | 1,012 | 1,070 | 1,000 | -0,098 | -8,86% | 157,61K | 16:37:44 | ||
GEN Restaurant | 10,30 | 10,59 | 10,00 | +0,35 | +3,57% | 24,80K | 16:37:58 | ||
Gentex | 36,34 | 36,39 | 36,23 | +0,03 | +0,07% | 185,27K | 16:42:58 | ||
Gentherm | 57,44 | 57,59 | 56,71 | +0,56 | +0,98% | 18,10K | 16:42:31 | ||
Geospace | 13,200 | 13,335 | 13,000 | +0,160 | +1,23% | 7,72K | 16:33:26 | ||
Gevo | 0,764 | 0,772 | 0,734 | +0,035 | +4,78% | 3,75M | 16:43:25 | ||
Gibraltar Industries | 81,38 | 81,45 | 80,52 | +0,82 | +1,02% | 19,13K | 16:41:31 | ||
Giga Media Ltd | 1,270 | 1,290 | 1,270 | -0,020 | -1,55% | 0,15K | 16:16:03 | ||
GigaCloud Technology | 27,30 | 28,88 | 27,17 | +1,14 | +4,36% | 1,56M | 16:42:55 | ||
Global Gas | 1,500 | 1,500 | 1,440 | +0,030 | +2,04% | 0,31K | 15:15:01 | ||
Global Water | 12,99 | 13,14 | 12,92 | +0,11 | +0,85% | 6,45K | 16:16:05 | ||
Gogoro | 1,809 | 1,820 | 1,710 | +0,099 | +5,81% | 58,10K | 16:43:25 | ||
Golar | 23,79 | 24,16 | 23,71 | 0,00 | 0,00% | 239,79K | 16:42:01 | ||
Golden Entertainment | 36,73 | 36,75 | 36,04 | +0,67 | +1,86% | 24,26K | 16:42:40 | ||
Golden Heaven Holdings | 0,47 | 0,48 | 0,45 | 0,01 | 0,00% | 428,99K | 16:38:55 | ||
Golden Matrix | 2,89 | 2,99 | 2,80 | -0,05 | -1,70% | 12,93K | 16:38:45 | ||
Golden Sun Education | 0,53 | 0,55 | 0,53 | 0,01 | 0,00% | 1,72K | 15:54:36 | ||
Good Times | 2,558 | 2,590 | 2,530 | -0,002 | -0,06% | 12,00K | 16:29:33 | ||
Goodyear Tire & Rubber Co | 13,74 | 13,75 | 13,55 | +0,18 | +1,29% | 644,71K | 16:43:19 | ||
GoPro Inc | 2,29 | 2,31 | 2,24 | +0,06 | +2,47% | 613,78K | 16:41:42 | ||
Grab Holdings | 3,19 | 3,20 | 3,18 | -0,01 | -0,16% | 5,10M | 16:43:36 | ||
Gravity Co | 76,82 | 77,87 | 73,33 | +4,82 | +6,70% | 45,07K | 16:34:29 | ||
Great Lakes Dredge&Dock | 8,85 | 8,86 | 8,70 | +0,14 | +1,61% | 51,00K | 16:42:41 | ||
Green Plains Energy | 23,09 | 23,33 | 22,46 | +0,64 | +2,87% | 188,46K | 16:43:24 | ||
Greenland Acquisition | 2,330 | 2,400 | 2,280 | +0,020 | +0,87% | 2,52K | 15:10:31 | ||
Greenlane | 0,550 | 0,550 | 0,500 | +0,037 | +7,13% | 79,52K | 16:40:14 | ||
GreenPro | 1,5500 | 1,5800 | 1,5200 | +0,0500 | +3,33% | 6,04K | 16:31:37 | ||
Grocery Outlet | 28,66 | 29,10 | 28,60 | -0,34 | -1,17% | 353,10K | 16:41:21 | ||
Grom Social Enterprises | 0,805 | 0,850 | 0,805 | -0,019 | -2,31% | 5,95K | 16:35:27 | ||
GrowGeneration | 3,00 | 3,18 | 2,86 | -0,05 | -1,64% | 956,54K | 16:43:31 | ||
Guardforce AI | 3,55 | 3,58 | 3,44 | +0,11 | +3,11% | 59,64K | 16:41:50 | ||
Guardion Health | 9,0100 | 9,0800 | 8,9600 | 0,0000 | 0,00% | 0 | 27/03 | ||
Gulf Island Fabrication | 7,378 | 7,520 | 7,250 | -0,072 | -0,96% | 27,28K | 16:41:56 | ||
Gulf Resources | 1,495 | 1,560 | 1,470 | +0,005 | +0,34% | 17,41K | 16:33:50 | ||
Hall of Fame Resort Entr. | 3,580 | 3,584 | 3,439 | +0,050 | +1,42% | 37,87K | 16:29:49 | ||
Hallador | 5,410 | 5,410 | 5,220 | +0,200 | +3,84% | 82,21K | 16:42:30 | ||
Harte Hanks | 7,39 | 7,49 | 7,30 | -0,08 | -1,07% | 6,26K | 16:40:15 | ||
Hasbro | 56,46 | 57,04 | 56,31 | -0,02 | -0,04% | 236,83K | 16:43:39 | ||
Hawkins | 76,88 | 77,31 | 76,30 | -0,17 | -0,22% | 15,71K | 16:34:05 | ||
Haynes | 60,13 | 60,17 | 60,10 | -0,01 | -0,02% | 72,09K | 16:42:40 | ||
Heidrick&Struggles | 33,65 | 33,66 | 33,00 | +0,37 | +1,11% | 30,78K | 16:43:30 | ||
Helen of Troy Ltd | 115,04 | 115,80 | 115,04 | +0,10 | +0,09% | 26,87K | 16:41:27 | ||
Hempacco | 1,700000 | 1,746200 | 1,610000 | +0,080000 | +4,94% | 29,11K | 16:38:36 | ||
Hertz Global Holdings | 7,89 | 8,20 | 7,81 | -0,20 | -2,46% | 1,56M | 16:43:26 | ||
Hesai ADR | 5,19 | 5,47 | 4,77 | +0,51 | +10,90% | 1,54M | 16:43:21 | ||
Hf Foods | 3,500 | 3,520 | 3,465 | 0,000 | 0,00% | 12,57K | 16:39:17 | ||
Hibbett Sports | 76,70 | 77,16 | 75,36 | +0,82 | +1,09% | 78,75K | 16:36:04 | ||
Highpeak Energy Acquisition | 15,860 | 16,145 | 15,860 | -0,100 | -0,63% | 158,24K | 16:42:45 | ||
Highways | 2,140 | 2,140 | 2,040 | +0,100 | +4,90% | 10,56K | 16:18:28 | ||
Hillman Solutions | 10,65 | 10,78 | 10,63 | -0,01 | -0,09% | 158,77K | 16:42:03 | ||
Hirequest | 12,79 | 13,12 | 12,76 | -0,28 | -2,14% | 4,99K | 16:26:11 | ||
Honest Company | 3,94 | 4,01 | 3,84 | +0,11 | +2,87% | 214,94K | 16:42:26 | ||
Honeywell | 205,87 | 206,82 | 205,22 | +0,74 | +0,36% | 517,49K | 16:43:44 | ||
Hongli | 1,27 | 1,33 | 1,09 | +0,18 | +16,54% | 211,87K | 16:42:49 | ||
Hooker Furniture | 23,89 | 23,89 | 23,82 | +0,25 | +1,07% | 2,67K | 16:15:34 | ||
Hour Loop | 1,10 | 1,24 | 1,05 | -0,13 | -10,58% | 35,37K | 16:39:33 | ||
Huadi International Group | 2,735 | 2,761 | 2,636 | +0,085 | +3,21% | 18,10K | 16:28:54 | ||
Huazhu | 38,64 | 39,20 | 38,33 | -0,01 | -0,03% | 1,37M | 16:43:40 | ||
Hudson | 11,095 | 11,230 | 10,790 | -0,045 | -0,40% | 207,93K | 16:42:19 | ||
Hudson Global Inc | 18,02 | 18,02 | 17,96 | +0,21 | +1,18% | 0,14K | 15:17:43 | ||
Hurco | 19,95 | 19,95 | 19,70 | +0,05 | +0,23% | 7,32K | 16:43:25 | ||
Huron | 97,10 | 97,10 | 96,29 | +0,78 | +0,81% | 10,27K | 16:36:58 | ||
Hycroft Mining Holding Corporation | 2,220 | 2,260 | 2,200 | +0,020 | +0,91% | 77,06K | 16:43:03 | ||
Hydrofarm | 1,0896 | 1,1000 | 1,0401 | +0,0496 | +4,77% | 207,64K | 16:39:24 | ||
i3 Verticals | 22,95 | 23,03 | 22,67 | +0,32 | +1,41% | 31,64K | 16:43:35 | ||
IBEX | 15,18 | 15,18 | 15,06 | +0,17 | +1,13% | 3,72K | 16:32:02 | ||
Icahn Enterprises | 17,06 | 17,10 | 16,93 | +0,06 | +0,35% | 159,70K | 16:43:24 | ||
ICF International | 149,91 | 150,48 | 149,15 | +0,98 | +0,65% | 23,18K | 16:43:27 | ||
iClick Interactive Asia | 3,91 | 3,91 | 3,90 | -0,03 | -0,76% | 12,98K | 15:55:14 | ||
Iczoom | 8,49 | 8,68 | 8,34 | +0,08 | +0,89% | 84,08K | 16:43:03 | ||
Ideal Power Inc | 9,15 | 9,30 | 8,73 | +0,29 | +3,27% | 19,92K | 16:39:23 | ||
IES Holdings | 122,42 | 122,83 | 115,76 | +6,30 | +5,43% | 63,35K | 16:40:52 | ||
iHeartMedia A | 2,13 | 2,16 | 2,11 | -0,01 | -0,23% | 87,81K | 16:43:36 | ||
Information Services | 4,070 | 4,071 | 4,040 | +0,040 | +0,99% | 23,96K | 16:41:54 | ||
Ingles | 76,12 | 76,42 | 75,39 | +0,68 | +0,90% | 22,96K | 16:42:21 | ||
Inno Holdings | 0,71 | 0,77 | 0,70 | -0,03 | -3,62% | 13,68K | 16:23:33 | ||
Innospec | 130,75 | 130,75 | 129,61 | +1,20 | +0,93% | 11,28K | 16:38:47 | ||
Innovative Solutions | 7,130 | 7,190 | 7,130 | +0,030 | +0,42% | 6,52K | 16:27:21 | ||
Innoviz Technologies | 1,36 | 1,38 | 1,30 | +0,03 | +2,26% | 1,26M | 16:42:47 | ||
Inspirato | 3,9400 | 4,0000 | 3,9400 | -0,0300 | -0,76% | 1,93K | 16:37:49 | ||
Inspired Entertainment | 9,79 | 9,84 | 9,69 | +0,03 | +0,26% | 18,58K | 16:34:21 | ||
Integral Ad Science Holding LLC | 9,88 | 9,94 | 9,38 | +0,49 | +5,16% | 362,70K | 16:43:24 | ||
Integrated Media Tech | 2,300 | 2,310 | 2,200 | +0,100 | +4,55% | 2,42K | 15:54:08 | ||
Intelligent | 1,89 | 1,93 | 1,74 | +0,10 | +5,59% | 120,58K | 16:43:26 | ||
Intelligent Living Application | 0,47 | 0,51 | 0,46 | -0,00 | -0,04% | 14,69K | 15:43:46 | ||
Inter Parfums | 140,79 | 141,75 | 139,50 | +1,57 | +1,13% | 21,46K | 16:37:56 | ||
Interactive Strength | 0,28 | 0,28 | 0,26 | -0,01 | -3,52% | 112,98K | 16:37:36 | ||
Interface | 17,07 | 17,32 | 16,96 | -0,26 | -1,47% | 87,38K | 16:42:19 | ||
Interlink Electronics | 7,550 | 7,700 | 7,530 | +0,020 | +0,27% | 4,64K | 16:28:57 | ||
International Money Express | 23,03 | 23,18 | 22,85 | +0,21 | +0,92% | 42,71K | 16:42:59 | ||
ioneer ADR | 4,32 | 4,51 | 4,32 | -0,17 | -3,69% | 3,35K | 16:31:39 | ||
IperionX Limited ADR | 15,00 | 15,05 | 14,41 | +0,35 | +2,39% | 22,60K | 16:37:34 | ||
iQIYI | 4,23 | 4,30 | 4,04 | +0,20 | +4,96% | 3,59M | 16:43:09 | ||
iRobot | 8,57 | 8,80 | 8,47 | -0,02 | -0,23% | 339,70K | 16:43:17 | ||
Ispire Tech | 5,93 | 6,13 | 5,85 | -0,20 | -3,26% | 56,28K | 16:42:02 | ||
iSun | 0,28 | 0,28 | 0,24 | +0,04 | +16,12% | 1,06M | 16:43:18 | ||
Itron | 92,51 | 92,79 | 91,25 | +0,97 | +1,06% | 97,63K | 16:43:41 | ||
Ituran | 28,25 | 28,69 | 28,22 | -0,18 | -0,63% | 6,41K | 16:39:35 | ||
Iveda Solutions | 0,85 | 0,85 | 0,82 | +0,02 | +2,41% | 16,60K | 16:42:39 | ||
IZEA | 2,410 | 2,450 | 2,340 | +0,070 | +2,99% | 152,62K | 16:42:24 | ||
J & J Snack Foods | 144,91 | 145,48 | 144,13 | +1,37 | +0,95% | 9,93K | 16:42:16 | ||
Jack Henry&Associates | 172,87 | 173,65 | 172,46 | +0,61 | +0,36% | 53,13K | 16:43:31 | ||
Jack In The Box | 69,28 | 70,81 | 69,08 | -1,20 | -1,70% | 113,11K | 16:42:50 | ||
JAKKS Pacific | 25,38 | 25,38 | 24,49 | +1,76 | +7,45% | 87,42K | 16:40:13 | ||
Janone | 2,520 | 2,620 | 2,510 | +0,010 | +0,40% | 22,47K | 16:32:25 | ||
JD.com Inc Adr | 27,64 | 28,10 | 27,50 | +0,41 | +1,52% | 5,97M | 16:43:24 | ||
JE Cleantech Holdings | 0,7200 | 0,7300 | 0,7200 | -0,0201 | -2,72% | 4,43K | 15:07:58 | ||
Jeffs Brands Unt | 0,36 | 0,39 | 0,34 | -0,04 | -11,05% | 155,67K | 16:41:13 | ||
Jerash | 3,053 | 3,070 | 3,030 | -0,008 | -0,25% | 3,53K | 16:32:42 | ||
Jewett-Cameron Trading | 5,338 | 5,338 | 5,338 | 0,000 | 0,00% | 0 | 27/03 | ||
Jianzhi Century Technology ADR | 2,2150 | 2,2150 | 2,1800 | +0,0350 | +1,61% | 1,79K | 15:52:08 | ||
Jiuzi Holdings | 3,4400 | 3,4900 | 3,2300 | +0,2200 | +6,83% | 46,85K | 16:43:34 | ||
JLong | 1,05 | 1,06 | 1,01 | +0,02 | +1,94% | 271,47K | 16:40:01 | ||
Joann | 0,0969 | 0,0993 | 0,0820 | 0,0000 | 0,00% | 0 | 27/03 | ||
John B Sanfilippo&Son | 106,12 | 106,12 | 105,26 | +0,71 | +0,67% | 3,64K | 16:32:46 | ||
Johnson Outdoors | 46,07 | 46,07 | 45,55 | +0,30 | +0,66% | 12,18K | 16:36:08 | ||
Jowell Global | 1,4500 | 1,5900 | 1,2800 | 0,0000 | 0,00% | 0 | 27/03 | ||
JX Luxventure | 1,260 | 1,260 | 1,230 | +0,010 | +0,80% | 4,66K | 16:41:56 | ||
Kaiser | 90,38 | 90,61 | 88,20 | +2,18 | +2,47% | 27,83K | 16:39:22 | ||
Kaival Brands Innovations Group | 3,040 | 3,080 | 2,750 | +0,230 | +8,19% | 77,30K | 16:43:31 | ||
Kaixin Auto | 0,195 | 0,209 | 0,192 | -0,006 | -3,08% | 131,94K | 16:30:37 | ||
Kandi | 2,120 | 2,125 | 2,050 | +0,050 | +2,42% | 42,58K | 16:41:10 | ||
Kanzhun | 17,84 | 18,30 | 17,61 | -0,46 | -2,51% | 1,24M | 16:42:47 | ||
Karat Packaging | 28,65 | 28,65 | 28,20 | +0,40 | +1,42% | 10,43K | 16:43:00 | ||
Katapult | 11,3750 | 11,5170 | 11,3500 | +0,0750 | +0,66% | 2,15K | 16:04:05 | ||
Kelly Services A | 25,12 | 25,12 | 24,95 | +0,07 | +0,28% | 26,27K | 16:42:24 | ||
Kelly Services B | 25,00 | 25,00 | 24,65 | +0,00 | +0,00% | 0 | 27/03 | ||
Keurig Dr Pepper | 30,72 | 31,05 | 30,70 | +0,13 | +0,43% | 1,44M | 16:43:42 | ||
Kewaunee | 34,28 | 34,44 | 33,31 | +1,16 | +3,50% | 11,54K | 15:27:22 | ||
Kforce | 70,49 | 70,72 | 69,93 | +0,52 | +0,74% | 15,73K | 16:40:47 | ||
Kidpik | 4,54 | 5,64 | 4,41 | +1,27 | +38,84% | 8,46M | 16:42:04 | ||
Kirklands | 2,40 | 2,47 | 2,36 | +0,04 | +1,69% | 32,96K | 16:38:12 | ||
KLX Energy | 7,70 | 7,73 | 7,35 | +0,41 | +5,62% | 108,65K | 16:43:03 | ||
Knightscope | 0,51 | 0,56 | 0,50 | -0,04 | -7,82% | 926,05K | 16:43:11 | ||
Kolibri Global Energy | 3,1000 | 3,1150 | 3,0500 | -0,0400 | -1,27% | 12,37K | 15:15:30 | ||
Kornit Digital Ltd | 17,70 | 17,89 | 17,44 | +0,27 | +1,55% | 139,53K | 16:42:31 | ||
Koss | 2,57 | 2,62 | 2,54 | -0,03 | -1,15% | 4,13K | 16:41:24 | ||
Kraft Heinz | 36,91 | 36,98 | 36,65 | +0,38 | +1,04% | 1,89M | 16:43:26 | ||
Kratos Defense&Security | 18,37 | 18,47 | 18,16 | +0,24 | +1,32% | 253,21K | 16:43:07 | ||
Krispy Kreme | 15,18 | 15,63 | 14,91 | -0,18 | -1,14% | 3,79M | 16:43:32 | ||
Kura Sushi | 119,58 | 122,81 | 119,18 | -0,40 | -0,33% | 42,22K | 16:42:03 | ||
Kwesst Micro Systems | 1,24 | 1,34 | 1,19 | -0,03 | -2,50% | 22,75K | 16:37:57 | ||
Lakeland Industries | 16,64 | 16,69 | 16,31 | +0,32 | +1,99% | 7,74K | 16:18:08 | ||
Lancaster Colony | 208,82 | 208,82 | 207,54 | +1,75 | +0,85% | 10,18K | 16:39:35 | ||
Lands’ End | 10,88 | 11,15 | 10,61 | +0,84 | +8,37% | 192,66K | 16:43:36 | ||
Largo Resources | 1,66 | 1,66 | 1,57 | +0,11 | +7,10% | 46,09K | 16:43:04 | ||
Latham Group | 3,96 | 4,14 | 3,96 | -0,04 | -1,00% | 72,25K | 16:42:37 | ||
Laureate Education | 14,55 | 14,59 | 14,44 | +0,06 | +0,38% | 142,37K | 16:43:29 | ||
Lazydays | 4,00 | 4,06 | 3,78 | +0,16 | +4,17% | 34,73K | 16:39:56 | ||
LB Foster | 27,54 | 27,56 | 26,89 | +0,43 | +1,57% | 6,48K | 16:03:05 | ||
Lee Enterprises | 14,26 | 15,08 | 13,73 | -1,04 | -6,80% | 5,73K | 16:42:02 | ||
Legacy Housing | 21,21 | 21,28 | 20,90 | +0,37 | +1,75% | 21,40K | 16:43:12 | ||
Lendway | 6,180 | 6,180 | 5,930 | +0,180 | +3,00% | 1,94K | 16:25:14 | ||
Leonardo DRS | 21,96 | 22,09 | 21,81 | +0,13 | +0,60% | 111,46K | 16:42:17 | ||
Leslies | 6,58 | 6,90 | 6,56 | -0,29 | -4,15% | 522,37K | 16:43:18 | ||
LGI Homes | 117,17 | 117,17 | 114,28 | +2,97 | +2,60% | 34,88K | 16:42:37 | ||
Li Auto | 30,61 | 31,15 | 30,34 | +0,43 | +1,42% | 2,19M | 16:43:16 | ||
Liberty Media | 43,47 | 43,79 | 43,45 | -0,22 | -0,50% | 32,39K | 16:43:16 | ||
Liberty Media | 41,98 | 42,37 | 41,98 | -0,30 | -0,71% | 29,08K | 16:43:21 | ||
Liberty Media Formula A | 59,35 | 59,70 | 58,88 | -0,35 | -0,59% | 18,96K | 16:31:03 | ||
Liberty Media Formula C | 66,52 | 67,15 | 65,75 | -0,43 | -0,64% | 683,71K | 16:43:33 | ||
Lichen China | 1,12 | 1,16 | 1,12 | -0,03 | -2,61% | 8,54K | 16:41:47 | ||
Lifecore Biomedical | 5,33 | 5,34 | 5,07 | +0,16 | +3,00% | 74,07K | 16:42:12 | ||
LifeMD | 10,36 | 10,52 | 10,13 | +0,18 | +1,77% | 144,27K | 16:43:00 | ||
Lifetime Brands | 9,97 | 9,98 | 9,80 | +0,15 | +1,53% | 14,83K | 16:41:43 | ||
Lifevantage | 6,350 | 6,500 | 6,140 | +0,140 | +2,25% | 3,06K | 16:32:36 | ||
Lilium NV | 0,953 | 0,965 | 0,944 | -0,003 | -0,29% | 472,23K | 16:39:37 | ||
Limbach Holdings | 41,325 | 42,370 | 40,857 | -0,285 | -0,68% | 32,26K | 16:41:47 | ||
Limoneira | 19,55 | 19,57 | 19,37 | +0,22 | +1,11% | 2,87K | 16:23:07 | ||
Lincoln Educational | 10,240 | 10,400 | 10,190 | -0,140 | -1,35% | 13,00K | 16:31:15 | ||
Lincoln Electrics | 257,74 | 258,55 | 256,50 | -0,63 | -0,24% | 48,36K | 16:41:26 | ||
Lindblad Expeditions | 9,25 | 9,35 | 9,23 | 0,00 | 0,00% | 19,23K | 16:41:58 | ||
Linde PLC | 463,46 | 465,67 | 462,63 | -2,77 | -0,59% | 413,30K | 16:43:14 | ||
Linkage Global | 2,98 | 3,12 | 2,77 | +0,02 | +0,79% | 8,35K | 16:31:00 | ||
LiqTech | 3,070 | 3,089 | 3,010 | +0,060 | +1,99% | 8,44K | 16:33:55 | ||
Littelfuse | 242,10 | 242,10 | 237,91 | +2,12 | +0,88% | 26,82K | 16:43:03 | ||
Live Ventures | 27,00 | 27,00 | 25,85 | +1,09 | +4,21% | 1,41K | 15:57:09 | ||
LKQ | 53,57 | 53,67 | 53,22 | +0,42 | +0,79% | 135,13K | 16:42:57 | ||
Lucas GC | 3,14 | 3,25 | 3,05 | +0,02 | +0,64% | 4,92K | 15:41:11 | ||
Lucid Group | 2,94 | 3,01 | 2,89 | -0,03 | -1,01% | 7,12M | 16:43:28 | ||
Luminar Tech | 1,83 | 1,85 | 1,79 | +0,06 | +3,09% | 2,24M | 16:43:26 | ||
Mammoth Energy Services | 3,780 | 3,780 | 3,630 | +0,150 | +4,13% | 9,89K | 16:10:17 | ||
Meiwu Technology | 1,0400 | 1,0400 | 0,9999 | +0,0200 | +1,96% | 7,99K | 16:39:29 | ||
MicroCloud Hologram | 3,53 | 3,73 | 3,40 | -0,21 | -5,59% | 1,33M | 16:43:36 | ||
Mission Produce | 12,01 | 12,02 | 11,78 | +0,28 | +2,34% | 36,78K | 16:41:00 | ||
MSP Recovery | 0,6900 | 0,7243 | 0,6739 | -0,0120 | -1,71% | 176,47K | 16:30:06 | ||
N2OFF | 1,280 | 1,280 | 1,270 | -0,060 | -4,48% | 1,47K | 15:12:50 | ||
NAPCO | 40,05 | 40,33 | 39,71 | -0,21 | -0,52% | 52,51K | 16:38:05 | ||
National Beverage | 47,53 | 47,75 | 46,85 | +0,66 | +1,41% | 18,83K | 16:43:01 | ||
National Vision | 22,34 | 22,40 | 22,06 | +0,38 | +1,73% | 111,17K | 16:42:28 | ||
Natural Health Trend | 6,710 | 6,760 | 6,650 | +0,060 | +0,90% | 2,96K | 16:10:49 | ||
Nature Wood ADR | 14,65 | 14,65 | 14,25 | -0,29 | -1,94% | 11,10K | 16:36:55 | ||
Nauticus Robotics | 0,30 | 0,32 | 0,28 | +0,02 | +8,54% | 580,90K | 16:43:04 | ||
Nayax | 25,75 | 25,95 | 25,75 | -0,30 | -1,15% | 0,68K | 15:27:49 | ||
Neogames | 28,94 | 29,09 | 28,94 | -0,06 | -0,21% | 14,18K | 15:56:28 | ||
NetEase | 103,81 | 104,23 | 103,11 | +0,12 | +0,11% | 340,19K | 16:43:34 | ||
Netflix | 605,72 | 615,00 | 601,59 | -7,81 | -1,27% | 1,71M | 16:43:38 | ||
Newell Brands | 7,93 | 8,06 | 7,88 | +0,07 | +0,83% | 745,95K | 16:43:27 | ||
News Corp | 27,28 | 27,42 | 27,11 | +0,15 | +0,55% | 103,47K | 16:41:17 | ||
News Corp A | 26,43 | 26,52 | 26,26 | +0,14 | +0,53% | 554,89K | 16:43:43 | ||
Nexstar | 172,47 | 172,84 | 171,40 | +0,58 | +0,34% | 26,11K | 16:43:27 | ||
Next eGO BV | 0,03 | 0,04 | 0,03 | -0,01 | -12,95% | 6,85M | 16:43:37 | ||
Nextracker | 57,40 | 59,52 | 56,66 | -0,62 | -1,07% | 1,06M | 16:43:31 | ||
Niu Tech | 1,75 | 1,76 | 1,68 | +0,06 | +3,24% | 107,89K | 16:42:54 | ||
NN Inc | 4,760 | 4,810 | 4,720 | +0,010 | +0,21% | 62,12K | 16:43:08 | ||
Northern Technologies | 13,52 | 13,71 | 13,45 | +0,00 | +0,00% | 0 | 27/03 | ||
Northwest Pipe | 34,80 | 34,80 | 34,37 | +0,29 | +0,84% | 2,82K | 16:26:25 | ||
NorthWestern | 50,75 | 50,79 | 50,30 | +0,46 | +0,91% | 36,17K | 16:40:58 | ||
Nova Lifestyle I | 2,917 | 3,010 | 2,770 | +0,057 | +1,98% | 41,56K | 16:28:06 | ||
Novonix ADR | 2,24 | 2,28 | 2,24 | -0,10 | -4,27% | 8,53K | 16:36:55 | ||
Nuvei | 31,20 | 31,40 | 30,34 | -0,11 | -0,35% | 239,14K | 16:40:53 | ||
Nuvve Holding | 1,09 | 1,17 | 0,98 | +0,13 | +13,45% | 401,51K | 16:41:53 | ||
Nuzee | 1,290 | 1,290 | 1,290 | -0,030 | -2,27% | 0,80K | 15:00:48 | ||
NV5 Global | 98,75 | 98,75 | 97,46 | +0,75 | +0,77% | 9,70K | 16:32:15 | ||
NWTN Inc | 6,85 | 8,26 | 6,66 | -0,94 | -12,07% | 21,79K | 16:36:28 | ||
NXU | 0,68 | 0,69 | 0,68 | -0,02 | -2,28% | 97,70K | 16:42:28 | ||
Oatly Group AB | 1,19 | 1,19 | 1,10 | +0,10 | +9,14% | 1,86M | 16:43:13 | ||
Oddity Tech | 42,75 | 43,48 | 41,64 | -0,23 | -0,54% | 329,94K | 16:42:10 | ||
ODP | 53,52 | 53,53 | 52,51 | +1,11 | +2,12% | 46,57K | 16:43:14 | ||
Olaplex Holdings | 1,91 | 1,92 | 1,84 | +0,09 | +4,95% | 339,11K | 16:43:14 | ||
OLB Group | 0,590 | 0,600 | 0,580 | -0,002 | -0,35% | 1,96K | 15:50:52 | ||
Ollie's Bargain Outlet | 79,49 | 79,50 | 78,60 | +0,67 | +0,85% | 134,02K | 16:43:29 | ||
Olympic Steel | 70,96 | 71,11 | 69,37 | +0,78 | +1,11% | 7,08K | 16:30:12 | ||
Omega Flex | 70,47 | 70,47 | 70,47 | +0,85 | +1,22% | 0,28K | 15:27:19 | ||
Ondas | 0,990 | 1,020 | 0,980 | +0,020 | +2,07% | 46,02K | 16:43:21 | ||
One Group Hospitality | 5,20 | 5,29 | 4,93 | +0,13 | +2,56% | 207,18K | 16:39:22 | ||
OneSpaWorld | 13,44 | 13,50 | 13,32 | +0,08 | +0,60% | 51,93K | 16:39:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores