Descubre el poder de los datos premium: Hasta un 50% de descuento en InvestingProEMPECEMOS

NASDAQ Industrial (IXID)

NASDAQ
Valores en USD
Aviso legal
9.945,75
+61,41(+0,62%)
Mercado cerrado

Componentes NASDAQ Industrial

Último
Máximo
Mínimo
Al alza
Hora
54,1554,4753,67+0,58%10,48M
xx.xx
11,2811,3011,07+0,62%4,26M
xx.xx
32,9533,1532,67+0,95%16,33M
xx.xx
38,9539,5238,63+0,08%4,58M
xx.xx
49,0949,5748,98+0,84%16,1M
xx.xx
708,51711,05703,90+0,28%629,13K
xx.xx
7,187,267,04+1,99%56,62M
xx.xx
128,18128,82124,30+1,99%4,31M
xx.xx
89,8890,1989,19+0,20%5,31M
xx.xx
125,96126,19125,16+0,70%2,83M
xx.xx
65,3465,4564,59+0,34%5,75M
xx.xx
154,77156,44153,11-1,95%1,75M
xx.xx
10,10010,1109,885+0,90%42,57M
xx.xx
27,7628,0027,09+1,72%25,9K
xx.xx
2,9303,0302,920+1,03%330,56M
xx.xx
189,08189,28185,87+1,60%44,39M
xx.xx
149,29149,59147,62+1,30%4,51M
xx.xx
89,7390,0889,03-1,97%1,76M
xx.xx
848,31866,97847,78-1,64%3,84M
xx.xx
127,72128,09124,69+1,79%3,84M
xx.xx
48,3549,9848,16-3,26%4,47M
xx.xx
139,06139,15137,24+0,88%2,98M
xx.xx
0,64930,68000,6450-2,26%14,45M
xx.xx
57,5657,9957,52-0,33%2,91M
xx.xx
79,9180,2479,16+0,24%25,6M
xx.xx
291,15293,22282,89-0,68%909,86K
xx.xx
2,5802,7202,510-3,37%5,41M
xx.xx
53,3754,1453,20-0,30%6,89M
xx.xx
17,8217,9117,02+4,15%28,29M
xx.xx
34,7635,2934,64-0,52%18,88M
xx.xx
116,09116,83114,83-0,10%1,17M
xx.xx
28,0928,4227,99-0,74%11,93M
xx.xx
243,53245,79242,76-0,18%3,29M
xx.xx
87,0588,6587,01-0,94%5,91M
xx.xx
74,8675,0273,99+2,03%2,82M
xx.xx
215,09216,07213,52+0,44%7,93M
xx.xx
32,9333,2032,78-0,12%14,46M
xx.xx
6,706,776,47+2,60%16,02M
xx.xx
62,2662,2860,19+2,71%2,2M
xx.xx
15,9716,0415,75+0,63%18,5M
xx.xx
167,28169,07166,45+0,36%10,88M
xx.xx
2,7802,8102,630+2,21%7,02M
xx.xx
247,97248,59246,48+0,78%2,87M
xx.xx
4,534,644,48-1,74%6,27M
xx.xx
34,3834,6734,12+0,50%15,95M
xx.xx
125,90126,34123,80-0,01%2,37M
xx.xx
686,12686,87678,10+1,04%4,52M
xx.xx
28,2128,2627,22+2,54%5,16M
xx.xx
3.989,103.992,683.943,97+0,43%497,99K
xx.xx
1.082,201.091,221.077,40+0,15%663,55K
xx.xx
45,3845,5044,32+2,51%1,99M
xx.xx
2,3802,5102,200+8,18%2,82M
xx.xx
258,87266,56256,01-0,46%3,97M
xx.xx
26,8527,1226,60-0,19%8,38M
xx.xx
1,0601,0801,020+3,92%433
xx.xx
7,047,166,91+2,18%2,72M
xx.xx
99,1299,4697,16+0,66%1,22M
xx.xx
6,696,816,18+6,02%183,45K
xx.xx
124,85125,38122,63+0,15%1,33M
xx.xx
183,04183,95180,69+0,81%52,54M
xx.xx
158,22159,25155,16+2,09%3,19M
xx.xx
106,87108,67106,24-0,66%5,22M
xx.xx
79,2880,4277,31-1,21%1,54M
xx.xx
37,1437,1436,17+1,70%2,33M
xx.xx
5,0005,0705,000-0,79%274,5K
xx.xx
5,6805,7005,460-1,05%236,24K
xx.xx
3,9803,9803,980+0,51%7,59K
xx.xx
23,1823,3222,85+1,80%12,66K
xx.xx
24,6024,8524,31-0,45%30,23K
xx.xx
25,4825,7225,35-0,35%131,18K
xx.xx
24,4324,6623,52-0,29%702,62K
xx.xx
79,7579,8677,73+1,09%533,16K
xx.xx
49,7849,9148,84+2,09%793,77K
xx.xx
15,4915,7815,21+0,39%188,79K
xx.xx
60,4260,6959,80-0,53%489,98K
xx.xx
1,5201,6301,520-2,25%4,03K
xx.xx
2,2702,6702,230-6,58%285,69K
xx.xx
51,0551,1250,18-0,14%669,1K
xx.xx
14,0014,1313,92+2,19%3,81K
xx.xx
23,80024,20023,800-1,37%497,81K
xx.xx
35,0635,5434,95-0,48%107,61K
xx.xx
1,5301,6341,520-4,97%8,84K
xx.xx
9,40009,40008,8500+1,84%6,08K
xx.xx
30,2230,5729,88+0,87%620,29K
xx.xx
0,10500,14180,1022-2,69%128,4M
xx.xx
0,8200,8300,800-1,20%4,72K
xx.xx
19,5319,6518,69+2,63%603,52K
xx.xx
189,48203,81185,50-6,93%1,36M
xx.xx
0,63110,71000,6311-1,77%28,23K
xx.xx
135,27135,99134,880,00%72,55K
xx.xx
151,60151,60149,37+0,78%303,18K
xx.xx
6,596,626,40+2,17%225,36K
xx.xx
93,9795,3893,18-1,06%940,02K
xx.xx
3,1003,1103,000+2,31%320,4K
xx.xx
34,6435,4634,57-0,12%476,45K
xx.xx
14,4514,6714,34-0,34%335,2K
xx.xx
10,0410,049,89+1,83%3,69K
xx.xx
14,0514,0513,970,00%18,14K
xx.xx
3,6803,8403,550-1,60%400,34K
xx.xx
3,8103,8303,710+2,97%9,22K
xx.xx
0,21640,21640,2050+0,70%298,58K
xx.xx
40,0140,4439,90-1,06%1,18M
xx.xx
58,2758,7157,56+0,17%3,99M
xx.xx
40,5040,9040,50-0,64%53,24K
xx.xx
371,77372,56367,02+0,91%438,05K
xx.xx
2,68002,75002,58500,00%1,02M
xx.xx
1,4001,4801,370-5,41%244,92K
xx.xx
44,4745,6244,31-1,16%1,01M
xx.xx
2,2802,4151,910+15,15%454,13K
xx.xx
13,9614,4213,89-2,99%1,4M
xx.xx
3,0103,0202,950+2,03%162,54K
xx.xx
24,95024,97024,120+1,84%657,41K
xx.xx
20,8820,9920,52+1,61%2,22M
xx.xx
39,2139,3338,34+2,00%551,05K
xx.xx
33,6433,7133,03+1,88%827,46K
xx.xx
47,9148,0346,86+1,42%2,16M
xx.xx
138,91138,93136,12+0,75%955,4K
xx.xx
38,8038,9238,25-0,26%485,6K
xx.xx
0,69440,71310,6882+2,34%19,87K
xx.xx
0,84000,86980,8400-2,39%37,61K
xx.xx
2,31082,42002,3000-0,40%1,18K
xx.xx
16,23016,29015,940-0,25%95,23K
xx.xx
2,7502,7502,631+3,38%4,18M
xx.xx
1,8101,8401,720+2,84%16,04K
xx.xx
35,0135,5534,88-0,60%490,57K
xx.xx
3,5503,6603,515+1,14%379,37K
xx.xx
2,5702,6102,520+1,58%198,26K
xx.xx
995,31997,16976,85+1,78%73,39K
xx.xx
83,5783,8481,81+1,89%1,04M
xx.xx
2,1902,3452,170-0,45%132,44K
xx.xx
21,9022,0321,85+0,23%4,93K
xx.xx
173,88175,29173,52-0,50%49,6K
xx.xx
1,0301,0900,970-2,83%25,06K
xx.xx
58,9660,5958,96-1,78%163,76K
xx.xx
4,8704,9504,870-1,81%8,8K
xx.xx
15,7716,1215,70-1,56%1,61M
xx.xx
1,61001,62041,5500+0,69%10,61K
xx.xx
1,2401,2401,220+3,33%6,27K
xx.xx
21,3922,1121,04-1,29%275,2K
xx.xx
357,69361,66353,10-0,30%223,63K
xx.xx
23,9924,4323,58+1,74%503,31K
xx.xx
25,0625,2524,92+0,24%217,54K
xx.xx
98,2098,5397,45-0,13%500,48K
xx.xx
7,067,287,03-0,84%1,15M
xx.xx
2,51002,74002,5000-6,34%16,81K
xx.xx
377,00377,00370,62+1,37%9,44K
xx.xx
30,9031,1630,70+0,82%90,91K
xx.xx
93,1293,6092,00+0,95%434,46K
xx.xx
5,6305,9105,530-3,92%215,66K
xx.xx
2,4502,4722,4500,00%10,48K
xx.xx
1,9701,9701,880+4,79%4,14K
xx.xx
48,5248,6346,74+2,77%1,71M
xx.xx
0,7900,8500,790-1,25%23,19K
xx.xx
2,0002,0001,930+4,17%10,86K
xx.xx
110,22110,69108,15+2,24%704,27K
xx.xx
4,0004,0204,0000,00%2,02K
xx.xx