Anuncio

NASDAQ Industrial (IXID)

NASDAQ

Valores en USD

12.218,28

-158,67(-1,28%)

Mercado cerrado·28/09

Rango día

12.210,76

12.288,94

52 semanas

11.629,69

13.436,20

Componentes NASDAQ Industrial

Esta página contiene las cotizaciones en tiempo real de los componentes del NQ Industrial. Consulte nuestra tabla para obtener más información sobre cada una de las acciones del NQ Industrial: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del NQ Industrial.

						Al alza
eBay	107,34	108,73	105,72	-0,52%	2,51M	aa.aa	28/09
Goodyear Tire & Rubber Co	5,02	5,13	5,00	-2,05%	7,28M	aa.aa	28/09
Kimberly-Clark	98,77	99,01	97,34	+0,35%	3,29M	aa.aa	28/09
Monster Beverage	41,86	42,20	41,22	-2,90%	14,51M	aa.aa	28/09
Cintas	200,58	201,45	198,64	+0,34%	1,7M	aa.aa	28/09
Fiserv	46,02	46,62	44,82	-0,99%	8,66M	aa.aa	28/09
Warner Bros Discovery	30,90	30,90	30,84	+0,13%	41,99M	aa.aa	28/09
Steel Dynamics	230,39	233,03	227,10	-1,40%	936,17K	aa.aa	28/09
Wynn Resorts	80,52	82,00	79,51	-0,75%	2,64M	aa.aa	28/09
Paychex	99,30	100,90	98,91	-2,04%	3,4M	aa.aa	28/09
Fastenal	50,49	50,81	50,04	+0,12%	5,74M	aa.aa	28/09
Crocs	122,36	124,36	121,59	-3,00%	993,68K	aa.aa	28/09
Patterson-UTI Energy	10,850	11,130	10,815	-0,55%	6,38M	aa.aa	28/09
Atlanticuss	87,10	91,95	86,85	-5,84%	76,94K	aa.aa	28/09
Sirius XM	25,940	26,050	25,630	+0,33%	4,13M	aa.aa	28/09
Amazon.com	246,15	247,77	244,73	-1,41%	30,33M	aa.aa	28/09
Ross Stores	237,09	239,73	233,33	+0,41%	1,87M	aa.aa	28/09
NetEase	121,04	121,80	120,14	+4,88%	728,21K	aa.aa	28/09
Costco	922,92	931,09	913,00	+0,02%	2,03M	aa.aa	28/09
Expedia	264,23	266,65	257,22	+0,02%	1,76M	aa.aa	28/09
Trip.com ADR	39,90	40,20	39,72	+1,19%	2,57M	aa.aa	28/09
Starbucks	95,27	96,20	93,78	+0,43%	6,48M	aa.aa	28/09
Axon Enterprise	424,75	432,71	414,60	-1,25%	836,72K	aa.aa	28/09
Ballard	2,060	2,120	2,050	-3,29%	1,35M	aa.aa	28/09
Xcel Energy	69,39	69,80	68,75	-0,59%	4,55M	aa.aa	28/09
Mattel	13,34	13,94	13,11	+0,38%	7,35M	aa.aa	28/09
Exelon	40,32	40,43	39,99	-0,06%	5,86M	aa.aa	28/09
Campbell’s	20,04	20,08	19,30	+3,46%	7,21M	aa.aa	28/09
Walmart	108,73	109,42	107,27	+0,69%	15,89M	aa.aa	28/09
Weatherford	82,80	85,97	82,66	-2,68%	790,12K	aa.aa	28/09
APA Corp	42,33	43,47	42,24	-0,96%	7,82M	aa.aa	28/09
Marriott Int	358,57	359,63	349,68	+1,86%	1,68M	aa.aa	28/09
American Electric Power	118,20	118,72	117,20	-0,13%	2,95M	aa.aa	28/09
Paramount Skydance	10,28	10,40	9,79	+3,21%	23,98M	aa.aa	28/09
Coca-Cola European	102,87	103,04	100,84	+1,12%	1,54M	aa.aa	28/09
Honeywell	211,52	212,81	209,73	-0,48%	1,97M	aa.aa	28/09
Baker Hughes	57,12	58,19	57,09	-1,23%	6,7M	aa.aa	28/09
Newell Brands	5,44	5,52	5,30	+0,18%	4,44M	aa.aa	28/09
Hasbro	89,45	90,60	87,34	+1,54%	1,74M	aa.aa	28/09
PepsiCo	128,50	128,75	126,72	-0,10%	7,21M	aa.aa	28/09
ADP	261,80	264,87	259,30	-0,71%	1,57M	aa.aa	28/09
SSR Mining	33,84	34,60	33,45	-5,16%	1,98M	aa.aa	28/09
Keurig Dr Pepper	31,46	31,64	31,03	-0,82%	9,35M	aa.aa	28/09
Middleby Corp	106,68	107,53	105,23	-0,91%	539,54K	aa.aa	28/09
Netflix	69,23	71,65	68,88	-2,69%	42,17M	aa.aa	28/09
News Corp	32,24	32,27	31,14	+1,54%	731,69K	aa.aa	28/09
Booking	163,87	166,19	160,75	-0,05%	8,14M	aa.aa	28/09
O’Reilly Automotive	86,51	87,02	85,60	+0,46%	4,01M	aa.aa	28/09
Urban Outfitters	75,48	76,66	74,22	+0,17%	628,25K	aa.aa	28/09
EW Scripps A	2,690	2,830	2,670	-2,54%	389,18K	aa.aa	28/09
First Solar	172,97	178,23	172,20	-2,67%	2,13M	aa.aa	28/09
News Corp A	29,11	29,13	27,98	+2,18%	4,07M	aa.aa	28/09
Yueda Digital Holding	0,917	0,938	0,875	+2,68%	89,06K	aa.aa	28/09
The Hain Celestial	0,49	0,50	0,48	-1,53%	461,89K	aa.aa	28/09
Itron	88,49	89,65	87,58	-1,40%	470,38K	aa.aa	28/09
Motorcar Parts	10,53	10,84	10,50	-1,59%	175,32K	aa.aa	28/09
Royal Gold	240,32	246,94	239,61	-4,82%	649,83K	aa.aa	28/09
Tesla	357,36	369,43	356,80	-3,96%	34,64M	aa.aa	28/09
Take-Two	202,35	203,55	199,46	+0,45%	1,82M	aa.aa	28/09
Dollar Tree	116,02	116,89	112,25	+1,71%	2,04M	aa.aa	28/09
AAON	85,37	91,52	82,71	-4,19%	1,58M	aa.aa	28/09
Acorn Energy	20,99	22,02	20,63	0,00%	0	aa.aa	25/09
ACI Worldwide	49,00	49,18	48,28	-1,03%	414,97K	aa.aa	28/09
Acacia Research	4,300	4,340	4,258	+0,70%	131,16K	aa.aa	28/09
Arq Inc	1,925	2,030	1,860	-4,70%	442,97K	aa.aa	28/09
Stabilis Solutions	5,150	5,255	5,090	-1,90%	13,55K	aa.aa	28/09
Air T	28,48	29,89	28,48	-1,89%	56,87K	aa.aa	28/09
Alico	39,15	39,35	38,73	+0,20%	17,34K	aa.aa	28/09
Allient	114,41	116,47	112,81	-1,38%	150,36K	aa.aa	28/09
American Superconductor	29,29	29,98	28,83	-2,40%	501,34K	aa.aa	28/09
The Andersons	66,45	67,51	66,27	-0,78%	260,4K	aa.aa	28/09
American Public Education	40,62	41,30	40,49	-2,51%	188K	aa.aa	28/09
Apogee	36,41	37,13	35,86	-1,99%	157,56K	aa.aa	28/09
Asia Pacific Wire & Cable	1,330	1,390	1,295	-0,75%	1,71K	aa.aa	28/09
Gentherm	33,61	35,72	33,52	-4,54%	745,4K	aa.aa	28/09
Ark Restaurants	4,47	4,50	4,46	-3,04%	982	aa.aa	28/09
Alliance Resource	24,830	25,290	24,710	-1,27%	295,38K	aa.aa	28/09
Artesian	32,89	33,30	32,63	-1,08%	45,38K	aa.aa	28/09
Arts-Way	3,145	3,145	3,145	-3,82%	4,21K	aa.aa	28/09
Astrotech	7,6400	7,6642	6,8700	+6,78%	63,09K	aa.aa	28/09
Astec	41,11	41,49	40,55	-0,41%	136,28K	aa.aa	28/09
Ascent Solar	2,7200	2,8900	2,7100	-6,85%	281,66K	aa.aa	28/09
ATA	0,850	0,922	0,820	-1,16%	6,46K	aa.aa	28/09
Astronics	67,65	68,98	67,13	-2,27%	415,21K	aa.aa	28/09
AeroVironment	147,23	151,30	147,02	-3,17%	1,06M	aa.aa	28/09
Beasley	14,5900	15,6200	13,7000	-4,58%	60,78K	aa.aa	28/09
Barrett	30,85	31,20	30,51	-0,93%	503,81K	aa.aa	28/09
Balchem	168,68	168,77	166,10	+0,47%	126,2K	aa.aa	28/09
Clarus	3,50	3,61	3,48	-2,23%	124,45K	aa.aa	28/09
Bel Fuse A	200,50	204,30	195,75	-1,28%	127,89K	aa.aa	28/09
Bel Fuse B	248,07	254,55	243,41	-1,83%	168,46K	aa.aa	28/09
BJs Restaurants	60,08	61,73	59,61	-0,08%	199,15K	aa.aa	28/09
Dmc Global	5,83	5,91	5,80	-1,35%	97,44K	aa.aa	28/09
Bridgford	5,73	5,89	5,68	-1,89%	1,44K	aa.aa	28/09
Bassett	18,18	18,50	18,17	-0,55%	20,25K	aa.aa	28/09
Broadwind	4,220	4,240	4,120	-0,24%	101,78K	aa.aa	28/09
China Automotive	4,910	4,990	4,840	+1,01%	18,25K	aa.aa	28/09
Zeta Network	1,2900	1,3800	1,2696	-4,44%	30,1K	aa.aa	28/09
The Cheesecake	105,16	107,15	103,69	+0,64%	1,06M	aa.aa	28/09
Cal-Maine	67,36	68,20	66,69	-0,11%	948,2K	aa.aa	28/09
Cass	54,25	54,49	53,75	+0,22%	78,09K	aa.aa	28/09
Caseys	606,28	615,95	596,52	+1,31%	655,17K	aa.aa	28/09
CBAK Energy	1,130	1,350	1,110	-9,60%	921,38K	aa.aa	28/09
Cracker Barrel Old	53,73	54,55	52,14	+3,71%	1,25M	aa.aa	28/09
Cadiz	3,580	3,700	3,535	-1,92%	749,84K	aa.aa	28/09
CECO Environmental	72,260	73,990	71,620	-1,69%	383,01K	aa.aa	28/09
Perdoceo Education	30,01	30,85	29,83	-1,57%	496,86K	aa.aa	28/09
Central Garden&Pet	39,68	39,71	39,08	+0,43%	70,31K	aa.aa	28/09
Central Garden&Pet A	34,20	34,32	33,60	+0,41%	274,12K	aa.aa	28/09
Cognex	58,75	59,36	57,80	+0,15%	1,52M	aa.aa	28/09
Churchill Downs	75,72	79,40	74,92	-5,08%	1,59M	aa.aa	28/09
The Chefs Warehouse	111,76	111,90	107,91	+1,35%	411,76K	aa.aa	28/09
China Natural Resources	3,9200	4,0600	3,9200	-5,31%	4,4K	aa.aa	28/09
Cineverse	2,0400	2,0500	1,9900	+0,99%	131,38K	aa.aa	28/09
Ridgetech	0,8061	0,8532	0,8000	-2,88%	173,98K	aa.aa	28/09
Calumet	52,610	53,980	51,930	-1,94%	926,83K	aa.aa	28/09
Clean Energy	1,590	1,630	1,580	-0,63%	1,05M	aa.aa	28/09
Euro Tech	1,400	1,415	1,360	+2,19%	8,17K	aa.aa	28/09
Columbus McKinnon	16,37	16,77	16,09	-2,73%	333,11K	aa.aa	28/09
Destination XL Group	0,474	0,490	0,465	-5,01%	114,25K	aa.aa	28/09
Century Casinos	1,050	1,140	1,050	-4,55%	85,49K	aa.aa	28/09
Coca-Cola Bottling	193,57	194,66	187,97	+1,72%	482,1K	aa.aa	28/09
Columbia Sportswear	58,69	59,00	56,45	+1,89%	683,37K	aa.aa	28/09
Canterbury Park	15,74	15,74	15,41	+0,51%	444	aa.aa	28/09
CRA	165,22	165,34	159,64	+1,94%	75,72K	aa.aa	28/09
Americas Car-Mart	1,03	1,17	1,01	-2,83%	511,2K	aa.aa	28/09
Crown Crafts	2,540	2,580	2,510	+1,60%	97,65K	aa.aa	28/09
Canadian Solar Inc	10,42	10,79	10,34	-3,52%	1,67M	aa.aa	28/09
CTI Industries	2,530	2,530	2,530	+1,61%	165	aa.aa	28/09
Citi Trends	50,82	51,45	48,50	+3,65%	132,3K	aa.aa	28/09
Cavco	557,53	563,66	547,40	+0,04%	88,77K	aa.aa	28/09
Consolidated Water	27,53	27,83	27,23	-1,18%	82,69K	aa.aa	28/09
Casella	81,60	83,01	81,00	-0,78%	538,53K	aa.aa	28/09
Kustom Entertainment	0,6267	0,6289	0,5860	-0,37%	83,61K	aa.aa	28/09
Newegg Commerce	13,0400	13,6350	13,0000	-3,55%	29,45K	aa.aa	28/09
Daily Journal Corp	659,08	666,17	643,01	+0,34%	46,91K	aa.aa	28/09
Dorchester Minerals	28,33	29,02	28,31	-2,44%	87,34K	aa.aa	28/09
Dorman	123,71	124,37	122,04	-0,25%	174,81K	aa.aa	28/09
Star Equity Holdings	9,850	9,920	9,745	-2,96%	1,46K	aa.aa	28/09
US Gold	14,800	15,180	14,755	-5,07%	170,97K	aa.aa	28/09
Deswell Industries	3,080	3,220	3,010	-0,65%	13,74K	aa.aa	28/09
Dawson Geophysical	2,900	2,950	2,830	+0,35%	41,24K	aa.aa	28/09
DXP Enterprises	191,43	195,62	190,47	-0,35%	155,97K	aa.aa	28/09
Educational Development	1,300	1,310	1,270	0,00%	10,99K	aa.aa	28/09
Euronet	64,93	65,00	63,59	-1,04%	533,65K	aa.aa	28/09
Eastern Co	24,39	24,78	24,00	+1,20%	6,33K	aa.aa	28/09
Energy Recovery	6,72	6,79	6,60	-1,32%	805,34K	aa.aa	28/09
Escalade	19,37	19,73	19,34	-0,77%	33,48K	aa.aa	28/09
ExlServices	34,60	34,67	34,17	-0,43%	2,3M	aa.aa	28/09
Exponent	64,35	64,69	62,55	+0,26%	608,61K	aa.aa	28/09
FuelCell Energy	16,170	16,335	15,750	-1,94%	3,7M	aa.aa	28/09
Frequency Electronics	82,490	88,675	81,580	-6,72%	343,69K	aa.aa	28/09
Franklin Electric	97,58	98,40	96,22	+0,53%	217,94K	aa.aa	28/09
National Beverage	29,57	29,69	29,07	-0,34%	475,47K	aa.aa	28/09
1-800 FLOWERS.COM	2,64	2,72	2,61	-1,49%	308,67K	aa.aa	28/09
Flexsteel	87,53	90,65	87,28	-2,06%	89,54K	aa.aa	28/09
Kandal M	0,1857	0,1945	0,1740	-5,16%	165,7K	aa.aa	28/09
Forward Industries	8,050000	8,465000	8,040000	-4,39%	1,69M	aa.aa	28/09
Forrester	11,33	11,58	11,02	-0,61%	96,4K	aa.aa	28/09
Fuel Tech	1,650	1,790	1,640	-3,79%	75,19K	aa.aa	28/09
Gaia Inc	1,420	1,460	1,310	+9,23%	181,31K	aa.aa	28/09
GameSquare Holdings	3,110	3,180	3,080	0,00%	45,38K	aa.aa	28/09
Gevo	1,340	1,420	1,330	-4,29%	2,82M	aa.aa	28/09
Giga Media Ltd	1,440	1,440	1,330	+0,70%	986	aa.aa	28/09
G-III Apparel	27,13	27,46	26,76	+0,04%	640,2K	aa.aa	28/09
Golar	48,79	49,87	48,48	-1,65%	1,15M	aa.aa	28/09
Gentex	22,35	22,60	22,27	-1,04%	2,18M	aa.aa	28/09
Green Plains Energy	14,80	15,18	14,76	-0,80%	616,66K	aa.aa	28/09
Gravity Co	67,08	67,39	66,00	+0,86%	16,57K	aa.aa	28/09
Ferroglobe	4,010	4,050	3,955	-1,47%	570,87K	aa.aa	28/09
Good Times	1,480	1,520	1,470	-1,99%	53,81K	aa.aa	28/09
Hudson	5,100	5,155	5,070	-1,16%	232,78K	aa.aa	28/09
Helen of Troy Ltd	29,16	29,61	28,22	+1,85%	414,4K	aa.aa	28/09
Highways	0,896	0,910	0,880	-1,47%	43,59K	aa.aa	28/09
Hallador	14,390	14,980	14,030	-2,24%	604,37K	aa.aa	28/09
Hooker Furniture	13,11	13,18	12,64	-0,23%	31,53K	aa.aa	28/09
Huazhu	43,29	43,38	42,34	+3,07%	1,8M	aa.aa	28/09
Hurco	21,99	22,10	21,37	+1,57%	10,4K	aa.aa	28/09
Huron	157,62	158,62	155,71	-0,23%	145,11K	aa.aa	28/09
Hawkins	127,83	129,99	126,82	-0,93%	140,25K	aa.aa	28/09
ICF International	83,00	83,41	81,96	-0,67%	135,67K	aa.aa	28/09
Icahn Enterprises	6,87	6,97	6,86	-1,36%	708,15K	aa.aa	28/09
IES Holdings	322,09	327,64	315,04	-0,63%	143,09K	aa.aa	28/09
Interface	35,17	35,55	34,85	-0,09%	278,42K	aa.aa	28/09
Information Services	5,370	5,440	5,120	+2,09%	532,8K	aa.aa	28/09
Ingles	85,09	85,33	83,15	+1,58%	68,98K	aa.aa	28/09
The Intergroup	32,90	33,60	31,44	-1,05%	75,79K	aa.aa	28/09
Innospec	97,88	100,48	97,58	-0,85%	279,75K	aa.aa	28/09
Inter Parfums	117,94	118,67	114,61	+0,01%	189,57K	aa.aa	28/09
Bloomia Holdings,	2,900	2,978	2,870	-7,94%	3,08K	aa.aa	28/09
Innovative Solutions	18,900	19,100	18,500	+0,05%	235,79K	aa.aa	28/09
Jack In The Box	13,70	14,13	13,25	+1,82%	624,5K	aa.aa	28/09
JAKKS Pacific	25,25	25,89	25,12	-0,04%	84,92K	aa.aa	28/09
John B Sanfilippo&Son	67,57	68,25	66,20	+0,49%	114K	aa.aa	28/09
Sunation Energy	2,3700	2,4737	2,3600	-1,25%	74,03K	aa.aa	28/09
Jewett-Cameron Trading	2,950	2,950	2,900	+1,37%	0	aa.aa	28/09
J & J Snack Foods	77,75	78,71	76,45	+0,31%	145,18K	aa.aa	28/09
Jack Henry&Associates	147,82	148,66	146,19	+0,02%	896,63K	aa.aa	28/09
Johnson Outdoors	44,24	45,01	43,94	-0,43%	47,16K	aa.aa	28/09
Coffee Holding	3,920	4,050	3,900	-3,45%	81,03K	aa.aa	28/09
Kaiser	151,57	154,71	148,88	-0,64%	157,81K	aa.aa	28/09
Kelly Services A	16,54	16,61	16,30	+0,36%	207,76K	aa.aa	28/09
Kelly Services B	22,59	23,81	22,59	+0,65%	13,23K	aa.aa	28/09
Kewaunee	34,02	34,17	34,02	0,00%	1,04K	aa.aa	28/09
Simply Good Foods	9,61	9,78	9,44	+0,10%	1,48M	aa.aa	28/09
Kandi	0,820	1,030	0,580	+39,46%	82,28M	aa.aa	28/09
Koss	4,080	4,200	3,990	+2,00%	68,8K	aa.aa	28/09
Kratos Defense&Security	44,07	45,22	43,91	-3,40%	4,42M	aa.aa	28/09
Lakeland Industries	10,29	10,52	9,98	-1,95%	71,75K	aa.aa	28/09
Marzetti	101,10	101,92	98,56	+0,63%	286,81K	aa.aa	28/09
Distribution Solutions	35,00	35,02	34,96	+0,11%	178,47K	aa.aa	28/09
Lifetime Brands	9,22	9,36	8,95	-1,50%	164,94K	aa.aa	28/09
Littelfuse	429,21	432,14	422,91	0,00%	154,59K	aa.aa	28/09
Lincoln Educational	21,720	22,880	21,250	-3,29%	806,35K	aa.aa	28/09
Live Ventures	7,50	7,74	7,50	-1,45%	4,22K	aa.aa	28/09
Liberty Media Formula A	86,62	87,33	85,72	+0,19%	160,29K	aa.aa	28/09
Limoneira	12,05	12,07	11,71	+2,29%	140,47K	aa.aa	28/09
Loop Industries	0,444	0,469	0,436	-3,67%	62,87K	aa.aa	28/09
Grand Canyon Education	146,40	147,69	144,44	-0,60%	244,49K	aa.aa	28/09
LightPath	9,830	10,200	9,780	-1,50%	2,07M	aa.aa	28/09
Liquidity Services	43,33	43,83	43,19	-0,64%	161,17K	aa.aa	28/09
Lightbridge	6,480	6,780	6,457	-5,40%	544,95K	aa.aa	28/09
Lifeway	21,360	21,730	21,025	-1,75%	73,98K	aa.aa	28/09
LSI Industries	20,980	21,260	20,900	-0,52%	260,52K	aa.aa	28/09
Senstar Technologies	1,640	1,650	1,590	+1,86%	6,02K	aa.aa	28/09
Marine Petroleum	4,522	4,618	4,400	+6,15%	5,8K	aa.aa	28/09
Matthews	19,52	19,56	18,69	+3,01%	787,8K	aa.aa	28/09
Marchex	1,320	1,350	1,268	+0,76%	33,56K	aa.aa	28/09
Monarch	117,26	118,90	116,88	-0,41%	155,13K	aa.aa	28/09
Stagwell	8,240	8,300	8,120	-0,96%	521,91K	aa.aa	28/09
MercadoLibre	1.712,41	1.727,37	1.685,55	-2,29%	543,39K	aa.aa	28/09
Methanex	59,78	60,61	59,52	+1,57%	504,26K	aa.aa	28/09
Mercer Int	0,32	0,33	0,30	0,00%	279,92K	aa.aa	28/09
Perma-Pipe Int	31,900	32,095	31,660	+0,50%	43,01K	aa.aa	28/09
MGE Energy	68,93	70,08	68,23	-1,61%	159,46K	aa.aa	28/09
MGP Ingredients	12,78	12,98	12,50	-0,31%	219,45K	aa.aa	28/09
Mind Technology	4,2500	4,4500	4,2301	-2,19%	60,95K	aa.aa	28/09
MKS Instruments	258,38	259,69	251,19	-0,94%	1,06M	aa.aa	28/09
Mesa Labs	132,99	135,02	131,68	-0,78%	81,27K	aa.aa	28/09
MillerKnoll	20,28	20,30	19,80	+1,10%	474,25K	aa.aa	28/09
Martin Midstream	2,180	2,250	2,180	+0,93%	1,53K	aa.aa	28/09
MakeMyTrip	47,39	47,81	45,52	+1,37%	781,95K	aa.aa	28/09
Monro Muffler Brake	13,40	13,74	13,15	-2,47%	786,76K	aa.aa	28/09
Mercury	80,09	81,36	79,61	-2,54%	421,1K	aa.aa	28/09
Middlesex Water	52,45	53,51	52,29	-1,91%	114,71K	aa.aa	28/09
PMA Graphene	1,30	1,34	1,30	-2,26%	7,29K	aa.aa	28/09
Mannatech	7,83	8,19	7,62	+1,82%	49,11K	aa.aa	28/09
Matrix	9,63	9,95	9,51	-1,13%	526,54K	aa.aa	28/09
Sharplink Gaming	9,500	9,755	9,415	-1,35%	5,39M	aa.aa	28/09
MYR Group	285,93	295,00	283,28	-2,27%	201,81K	aa.aa	28/09
Natural Alternatives	1,70	1,77	1,70	-3,68%	5,17K	aa.aa	28/09
Nathans Famous	101,47	101,55	101,34	-0,08%	11,44K	aa.aa	28/09
Natures Sunshine	12,83	13,08	12,68	-0,70%	99,1K	aa.aa	28/09
National CineMedia	2,210	2,240	2,125	-2,21%	1,69M	aa.aa	28/09
The9 ADR	3,3400	3,7000	3,3400	-8,49%	128,43K	aa.aa	28/09
Nordson	331,32	332,90	322,92	+1,70%	343,99K	aa.aa	28/09
NN Inc	3,720	3,805	3,580	+1,36%	1,61M	aa.aa	28/09
NAPCO	35,06	35,52	34,52	-1,68%	276,75K	aa.aa	28/09
Northern Technologies	7,80	7,84	7,80	0,00%	1,08K	aa.aa	28/09
NWPX Infra	103,11	103,66	101,36	+0,27%	63,96K	aa.aa	28/09
Nexstar	161,78	165,43	160,21	-0,20%	298,52K	aa.aa	28/09
Omega Flex	25,67	25,78	25,27	+0,51%	27,26K	aa.aa	28/09
OSI Systems	193,04	197,62	192,29	-2,13%	118,12K	aa.aa	28/09
Neighborhood	3,09	3,27	3,00	-5,50%	3,81M	aa.aa	28/09
Otter Tail	88,51	89,68	87,93	-0,93%	132,89K	aa.aa	28/09
Geospace	4,890	5,010	4,860	-2,00%	85,57K	aa.aa	28/09
Highpeak Energy Acquisition	7,590	7,840	7,570	+0,40%	413,51K	aa.aa	28/09
Patrick	69,00	69,58	67,11	+0,74%	532,3K	aa.aa	28/09
Pure Cycle	10,93	10,95	10,80	+0,55%	99,03K	aa.aa	28/09
Alto Ingredients	3,670	3,720	3,600	-1,61%	881,83K	aa.aa	28/09
Perma-Fix Inc	15,640	15,820	15,250	-0,06%	144,95K	aa.aa	28/09
PetMed Express	1,405	1,530	1,400	-8,17%	250,87K	aa.aa	28/09
Park Ohio Holdings	47,44	48,01	46,23	-1,25%	108,63K	aa.aa	28/09
Children’s Place	2,11	2,19	2,11	-2,31%	49,02K	aa.aa	28/09
Preformed Line	416,37	421,94	409,12	-1,64%	60,77K	aa.aa	28/09
Plug Power	1,865	1,959	1,830	-5,81%	61,46M	aa.aa	28/09
PrimeEnergy	206,78	209,43	204,72	-0,91%	50,17K	aa.aa	28/09
Pool	163,31	164,50	160,51	-0,97%	715,95K	aa.aa	28/09
Powell Industries	187,23	188,59	180,29	-1,21%	413,69K	aa.aa	28/09
CarpParts.Com	8,150	8,630	8,010	-4,79%	29,25K	aa.aa	28/09
PriceSmart	172,97	176,30	171,81	-1,01%	225,43K	aa.aa	28/09
Papa John's	20,09	20,11	19,45	+2,76%	1,42M	aa.aa	28/09
Rave Restaurant	2,3500	2,4100	2,3220	+2,62%	201,52K	aa.aa	28/09
QuinStreet	14,21	14,43	14,04	-1,39%	763,6K	aa.aa	28/09
Leonardo DRS	36,67	37,20	36,50	-1,32%	508,78K	aa.aa	28/09
Upbound	15,79	15,90	15,37	-1,86%	1,12M	aa.aa	28/09
Rocky Brands	45,03	45,58	44,39	-0,16%	58,43K	aa.aa	28/09
Recon Technology	1,3400	1,4050	1,3399	-4,29%	146,03K	aa.aa	28/09
Reading Int	1,970	2,130	1,950	-1,00%	60,31K	aa.aa	28/09
Reading Int B	16,33	16,75	15,36	-0,24%	30,42K	aa.aa	28/09
Resources Connection	3,76	3,84	3,69	-0,66%	353,85K	aa.aa	28/09
RF Industries	7,920	8,200	7,900	-4,35%	131,42K	aa.aa	28/09
RGC Resources	21,60	21,60	21,09	+1,50%	11,47K	aa.aa	28/09
RCI Hospitality	27,57	27,85	27,09	+0,04%	38,68K	aa.aa	28/09
Rocky Mountain Chocolate	0,853	0,886	0,853	+0,29%	42,51K	aa.aa	28/09
Gibraltar Industries	40,55	40,96	38,89	-0,02%	338,34K	aa.aa	28/09
Urban One Inc	4,210	4,368	4,210	-0,47%	8,46K	aa.aa	28/09
Urban One D	3,490	3,800	3,490	-6,43%	12,34K	aa.aa	28/09
Red Robin Gourmet Burgers	7,46	7,55	7,15	+2,90%	154,46K	aa.aa	28/09
Rush A	47,53	47,92	47,00	-0,92%	454,87K	aa.aa	28/09
Rush B	55,09	55,38	54,29	-0,18%	103,24K	aa.aa	28/09
Sinclair	12,81	13,01	12,68	+0,23%	391,31K	aa.aa	28/09
Scholastic	33,58	33,65	31,82	+3,80%	771,74K	aa.aa	28/09
Socket Mobile	0,452	0,475	0,451	-6,28%	27,4K	aa.aa	28/09
Shoe Carnival	13,21	13,36	12,90	+1,62%	960,85K	aa.aa	28/09
Origin Agritech	0,910	0,922	0,910	-0,02%	6,7K	aa.aa	28/09
Seneca Foods A	182,53	186,10	181,51	-0,07%	80,77K	aa.aa	28/09
Seneca Foods B	182,89	182,89	182,89	-0,71%	0	aa.aa	28/09
Superior Uniform	12,55	12,85	12,45	-2,56%	43,65K	aa.aa	28/09
Steven Madden	44,90	45,23	44,16	-0,36%	1,05M	aa.aa	28/09
Strategic Education	75,91	76,96	75,00	-1,20%	190,56K	aa.aa	28/09
Sterling Construction	498,36	511,75	488,59	-2,72%	365,19K	aa.aa	28/09
Strattec	66,59	67,50	65,75	-0,49%	66,73K	aa.aa	28/09
Smith & Wesson	14,03	14,31	13,97	-1,61%	400,51K	aa.aa	28/09
Ascent Industries	14,52	14,81	14,52	-1,22%	31,34K	aa.aa	28/09
Tat Techno	35,640	37,050	35,000	-5,14%	165,16K	aa.aa	28/09
Taylor Devices	65,14	65,61	62,28	+3,02%	33,92K	aa.aa	28/09
Titan Machinery	23,47	23,78	23,02	-0,09%	121,17K	aa.aa	28/09
Tandy Leather	2,590	2,630	2,530	-1,15%	5,67K	aa.aa	28/09
Transcat	85,95	87,18	83,50	-2,03%	206,98K	aa.aa	28/09
TriMas	39,41	39,46	38,62	+0,66%	190,16K	aa.aa	28/09
TTEC	1,23	1,25	1,20	0,00%	500,5K	aa.aa	28/09
Tetra Tech	33,89	34,01	33,25	-0,06%	1,88M	aa.aa	28/09
Twin Disc	26,46	26,64	25,94	+1,26%	80,07K	aa.aa	28/09
Texas Roadhouse	158,45	162,32	157,29	-0,81%	1,66M	aa.aa	28/09
Universal Electronics	5,27	5,38	5,10	+2,93%	40K	aa.aa	28/09
Lesaka Tech	4,170	4,310	4,160	-0,24%	193,59K	aa.aa	28/09
Ufp Industries	79,47	80,29	78,25	-0,03%	320,83K	aa.aa	28/09
United-Guardian	7,10	7,30	7,06	+0,28%	5,31K	aa.aa	28/09
Ultralife	6,050	6,314	6,050	-1,79%	17,78K	aa.aa	28/09
US Energy	1,380	1,450	1,380	-4,17%	703,64K	aa.aa	28/09
United States Lime&Minerals	111,32	111,88	110,20	-0,07%	95,47K	aa.aa	28/09
Vicor	285,10	287,54	271,70	+1,11%	647,15K	aa.aa	28/09
Virco	6,500	6,570	6,400	0,00%	15,22K	aa.aa	28/09
Village Super Market	46,11	46,50	44,99	+1,63%	36,64K	aa.aa	28/09
Cimpress NV	80,05	81,32	78,89	+0,33%	153,02K	aa.aa	28/09
Vera Bradley	4,15	4,19	4,02	+3,11%	322,69K	aa.aa	28/09
VSE Corporation	174,65	177,47	172,33	-3,39%	218,73K	aa.aa	28/09
WD-40	203,90	204,21	198,27	+2,37%	108,82K	aa.aa	28/09
Westrock Coffee	8,250	8,280	8,050	+1,98%	247,34K	aa.aa	28/09
Weyco	47,14	47,30	46,21	-0,63%	45,52K	aa.aa	28/09
Winmark	299,64	300,41	292,89	+1,11%	43,26K	aa.aa	28/09
Willdan	77,21	78,76	76,66	-2,14%	174,13K	aa.aa	28/09
FabricAI,	2,360	2,460	2,280	-2,07%	104,72K	aa.aa	28/09
Willamette Valley Vineyards	1,770	1,880	1,720	-8,76%	7,11K	aa.aa	28/09
Woodward	325,94	329,07	324,00	-1,32%	535,78K	aa.aa	28/09
XORTX Therapeutics	1,7100	1,7414	1,6900	+1,18%	27,48K	aa.aa	28/09
The York Water	30,62	31,30	30,42	-1,16%	119,27K	aa.aa	28/09
Zebra	371,87	374,72	363,94	+0,49%	622,53K	aa.aa	28/09
Zumiez	14,14	14,53	13,07	+6,24%	781,67K	aa.aa	28/09
Pilgrims Pride	28,11	28,59	27,50	+1,04%	1,38M	aa.aa	28/09
Domino’s Pizza Inc	292,27	293,77	286,32	+0,04%	516,12K	aa.aa	28/09
NorthWestern	68,06	68,69	65,84	-1,13%	523,69K	aa.aa	28/09
Collective Mining	12,27	12,58	12,03	-5,18%	152,06K	aa.aa	28/09
Regis	28,050	28,560	28,050	-1,11%	6,75K	aa.aa	28/09
Culp	3,740	3,850	3,570	+5,06%	275,06K	aa.aa	28/09
CAE Inc.	24,28	25,04	24,24	-2,33%	696,51K	aa.aa	28/09
Saga Communications	8,31	8,67	8,24	-3,37%	26,55K	aa.aa	28/09
Lee Enterprises	6,80	6,81	6,65	+0,15%	24,61K	aa.aa	28/09
Evergy	77,91	78,32	77,36	-0,17%	2,04M	aa.aa	28/09
Full House Resorts Inc	1,600	1,705	1,600	-5,88%	168,6K	aa.aa	28/09
Orion Energy	30,460	31,320	30,011	-0,43%	45,78K	aa.aa	28/09
Xwell	0,8960	0,9000	0,8900	+0,22%	39,57K	aa.aa	28/09
ClearSign Tech	3,650	3,705	3,290	+1,96%	31,74K	aa.aa	28/09
Caesarstone	2,87	2,96	2,85	-2,38%	26,21K	aa.aa	28/09
Caesars	29,59	29,66	29,57	0,00%	3,14M	aa.aa	28/09
Enphase	30,91	32,16	30,89	-4,60%	5,2M	aa.aa	28/09
Five Below	228,00	230,53	220,01	+2,43%	903,48K	aa.aa	28/09
Turtle Beach	12,69	12,80	12,59	-0,39%	322,72K	aa.aa	28/09
Bloomin Brands	7,91	8,05	7,72	+0,44%	2,03M	aa.aa	28/09
Ferrovial	55,780	55,951	55,260	-0,09%	1,55M	aa.aa	28/09
Mondelez	60,18	60,68	59,75	-0,12%	7,09M	aa.aa	28/09
Tractor Supply	32,07	32,34	31,57	-0,62%	10,36M	aa.aa	28/09
Lululemon Athletica	100,58	102,04	98,37	-0,71%	4,46M	aa.aa	28/09
Fossil	6,0200	6,1950	5,9620	-2,90%	419,4K	aa.aa	28/09
Tripadvisor	8,42	8,43	8,15	+0,12%	2,73M	aa.aa	28/09
The Wendy’s Co	6,40	6,54	6,34	-2,29%	6,95M	aa.aa	28/09
Lincoln Electrics	271,16	273,22	267,86	-0,20%	257,01K	aa.aa	28/09
Elbit Systems	704,27	719,00	701,70	-4,18%	74,17K	aa.aa	28/09
Visteon	86,95	89,94	86,56	-3,88%	721,7K	aa.aa	28/09
LKQ	23,22	23,33	22,86	-0,30%	3,21M	aa.aa	28/09
Travelzoo	5,51	5,58	5,42	-1,25%	38,21K	aa.aa	28/09
Alliant Energy	63,21	63,81	62,78	-0,61%	3,92M	aa.aa	28/09
Avis	104,93	107,60	104,59	-3,10%	246K	aa.aa	28/09
Chord Energy	135,15	138,86	134,86	-0,82%	635,44K	aa.aa	28/09
Plains All American Pipeline	24,53	24,78	24,24	+0,45%	2,25M	aa.aa	28/09
AMC Networks	12,03	12,43	11,87	-1,07%	694,1K	aa.aa	28/09
Century Aluminum	37,40	38,26	36,97	-2,58%	1,96M	aa.aa	28/09
Copart	27,21	27,55	27,11	-1,38%	6,3M	aa.aa	28/09
Melco Resorts & Entertainment	4,67	4,76	4,65	-1,27%	1,55M	aa.aa	28/09
PENN Entertainment	15,24	15,65	15,20	-2,62%	1,96M	aa.aa	28/09
Trimble	57,52	57,64	56,01	-0,57%	1,88M	aa.aa	28/09
Ulta Beauty	549,13	552,72	534,05	+0,72%	409,96K	aa.aa	28/09
Verisk	167,77	169,58	166,30	-0,85%	1,13M	aa.aa	28/09
Diamondback	185,24	190,57	184,50	-0,77%	1,76M	aa.aa	28/09
Lifevantage	6,190	6,360	6,170	-1,12%	31,79K	aa.aa	28/09
JX Luxventure	6,900	6,900	6,450	-0,29%	9,17K	aa.aa	28/09
Thryv Holdings Inc	1,61	1,78	1,60	-10,34%	933,03K	aa.aa	28/09
Professional Diversity	3,8900	4,3000	3,7400	-13,56%	152,09K	aa.aa	28/09
Power Solutions	46,65	48,32	46,21	0,00%	0	aa.aa	25/09
Supercom	9,0600	9,5000	9,0378	-2,27%	45,43K	aa.aa	28/09
Lindblad Expeditions	29,64	30,11	28,11	+4,18%	866,49K	aa.aa	28/09
Fox Factory	18,74	19,23	17,84	+1,02%	922,59K	aa.aa	28/09
Noodles & Co	13,450	13,515	12,600	+6,66%	51,82K	aa.aa	28/09
Sprouts Farmers	63,45	64,38	61,88	+1,54%	2,97M	aa.aa	28/09
Pioneer Pow	3,300	3,365	3,200	0,00%	123,16K	aa.aa	28/09
LGI Homes	49,02	49,99	48,12	-1,94%	239,86K	aa.aa	28/09
Vince	10,820	11,580	10,320	-5,91%	334,75K	aa.aa	28/09
Criteo Sa	15,80	16,20	15,74	-2,95%	274,08K	aa.aa	28/09
Ideal Power Inc	3,95	4,04	3,85	-1,99%	128,29K	aa.aa	28/09
Atlas Lithium	2,5200	2,6499	2,5000	-6,67%	358,69K	aa.aa	28/09
Paysign	12,720	12,775	12,300	+0,39%	542,43K	aa.aa	28/09
Beam Global	1,14	1,21	1,13	-4,62%	196,84K	aa.aa	28/09
Cemtrex	2,0300	2,0599	1,9800	0,00%	28,45K	aa.aa	28/09
Vuzix Corp Cmn Stk	2,770	2,930	2,755	-5,78%	571,85K	aa.aa	28/09
Optex Systems Holdings	10,4500	10,4750	10,3400	+0,29%	7,94K	aa.aa	28/09
VirTra	2,820	2,838	2,820	-1,40%	7,15K	aa.aa	28/09
Coda Octopus	10,870	11,164	10,502	+0,83%	169,9K	aa.aa	28/09
NioCorp Developments	3,4700	3,5350	3,4100	-1,98%	2,78M	aa.aa	28/09
Flux Power Holdings	0,459	0,470	0,452	-0,80%	126,17K	aa.aa	28/09
Aemetis Inc	1,845	1,980	1,780	+3,07%	1,04M	aa.aa	28/09
TOMI Environmental Solutions	1,360	1,450	1,280	-8,11%	26,45K	aa.aa	28/09
Celsius	28,00	28,60	26,81	+0,04%	6,66M	aa.aa	28/09
IZEA Worldwide	2,520	2,570	2,380	-2,70%	52,87K	aa.aa	28/09
Perpetua Resources	21,820	22,670	21,790	-7,11%	833,42K	aa.aa	28/09
Sow Good	2,20	2,35	2,16	-2,65%	7,36K	aa.aa	28/09
Techprecision Corp	5,2200	5,2400	5,1600	-0,76%	10,65K	aa.aa	28/09
Sono-Tek Corp	5,1000	5,2958	4,9800	+1,80%	63,92K	aa.aa	28/09
Cosmos Health	0,3702	0,3995	0,3550	+5,29%	3,46M	aa.aa	28/09
Blink Charging	0,560	0,581	0,554	-3,28%	683,84K	aa.aa	28/09
Kolibri Global Energy	6,4300	6,5800	6,3700	+1,26%	235,76K	aa.aa	28/09
Smith-Midland Corp	24,11	24,16	23,67	-0,70%	6,23K	aa.aa	28/09
FitLife Brands	9,2900	9,3600	9,1300	+0,32%	8,41K	aa.aa	28/09
Where Food Comes From	11,58	11,58	11,58	+7,32%	1,33K	aa.aa	28/09
Epsilon Energy	5,960	6,060	5,938	+0,51%	56,35K	aa.aa	28/09
Global Water	7,95	8,27	7,92	-1,85%	63,95K	aa.aa	28/09
Natural Health Trend	0,990	1,130	0,915	+9,90%	534,71K	aa.aa	28/09
XMax Inc	8,760	8,780	8,620	+0,57%	926,33K	aa.aa	28/09
Energous Co	12,7400	13,6800	12,6800	-8,67%	205,92K	aa.aa	28/09
Paylocity Holdng	142,72	145,02	140,55	-0,44%	726,28K	aa.aa	28/09
Malibu Boats Inc	23,13	23,86	23,04	-3,99%	185,31K	aa.aa	28/09
Lands’ End	10,42	10,61	10,06	+1,56%	130,79K	aa.aa	28/09
Sportsmans	1,165	1,200	1,160	-1,27%	109,64K	aa.aa	28/09
Sabre Corpo	2,100	2,155	2,090	-3,67%	4,8M	aa.aa	28/09
Tuniu Corp	5,180	5,200	5,020	+1,97%	2,08K	aa.aa	28/09
22nd Century	0,955	1,340	0,911	-28,22%	452,5K	aa.aa	28/09
GoPro Inc	1,330	1,355	1,260	+3,10%	10,09M	aa.aa	28/09
Quest Resource	1,370	1,370	1,350	0,00%	9,81K	aa.aa	28/09
JD.com Inc Adr	26,61	26,80	26,58	+0,38%	4,68M	aa.aa	28/09
Viper Energy	40,53	41,29	40,53	-0,98%	1,56M	aa.aa	28/09
El Pollo Loco Holdings Inc	14,10	14,29	13,95	+0,07%	164,45K	aa.aa	28/09
Energy Focu	2,750	2,770	2,735	+1,10%	4,43K	aa.aa	28/09
Liberty Media Formula C	94,86	95,15	93,44	+0,26%	1,01M	aa.aa	28/09
Limbach Holdings	48,560	51,200	48,010	-5,67%	400,15K	aa.aa	28/09
Dave & Buster’s Entertainment	6,41	6,64	6,38	-3,17%	2,22M	aa.aa	28/09
Freshpet Inc	57,17	57,53	56,00	-1,28%	741,71K	aa.aa	28/09
Inspired Entertainment	3,99	4,53	3,92	-12,69%	695,5K	aa.aa	28/09
Cps Technologies	3,690	3,830	3,660	-4,16%	279,04K	aa.aa	28/09
Plains GP Holdings	26,60	26,86	26,33	+0,08%	1,92M	aa.aa	28/09
Tantech Holdings Ltd	17,5000	17,6000	14,6100	+21,74%	33,72K	aa.aa	28/09
LiqTech	0,600	0,650	0,600	-2,20%	55,88K	aa.aa	28/09
Kornit Digital Ltd	16,00	16,06	15,30	+2,83%	260,6K	aa.aa	28/09
SolarEdge Technologies Inc	31,53	32,58	31,37	-3,52%	1,28M	aa.aa	28/09
Arcadia Biosciences	0,308	0,318	0,285	0,00%	124,72K	aa.aa	28/09
One Group Hospitality	1,67	1,69	1,59	+1,83%	17,8K	aa.aa	28/09
Nextdecade	6,560	6,700	6,520	0,00%	1,88M	aa.aa	28/09
Wingstop Inc	101,80	102,94	97,11	+2,76%	1,53M	aa.aa	28/09
PayPal	54,28	54,60	52,94	-1,38%	9,61M	aa.aa	28/09
Aqua Metals Inc	2,520	2,599	2,420	-3,82%	27,75K	aa.aa	28/09
Mastercraft Boat	19,87	20,51	19,44	-3,50%	265,08K	aa.aa	28/09
Ollie's Bargain Outlet	85,53	85,85	82,95	+1,52%	1,5M	aa.aa	28/09
Sunrun Inc	7,67	7,98	7,66	-5,43%	6,23M	aa.aa	28/09
Xcel Brands Inc	0,710	0,811	0,710	-10,13%	140,72K	aa.aa	28/09
Usio	2,350	2,380	2,280	+0,86%	123,56K	aa.aa	28/09
Target Hospitality	19,300	20,750	18,940	-6,22%	1,71M	aa.aa	28/09
Purple Innovation	2,430	2,548	2,370	-1,62%	15,56K	aa.aa	28/09
CPI Card	24,79	24,96	24,48	+0,16%	154,96K	aa.aa	28/09
Duluth Holdings Inc	3,940	4,010	3,750	-0,76%	63,77K	aa.aa	28/09
Cenntro Electric Group	4,3550	4,4300	4,2000	-1,94%	19,98K	aa.aa	28/09
GD Culture	1,260	1,360	1,240	-7,35%	350,53K	aa.aa	28/09
Focus Universal	4,9800	5,0000	4,4000	+10,18%	40,16K	aa.aa	28/09
Atlanta Braves Holdings	59,61	59,61	58,82	+0,98%	56,44K	aa.aa	28/09
Atlanta Braves Holdings C	54,29	54,86	53,72	+0,06%	457,89K	aa.aa	28/09
Interlink Electronics	5,930	6,500	5,700	+6,85%	227,78K	aa.aa	28/09
Red Rock Resorts	50,45	50,97	49,95	-0,61%	665,77K	aa.aa	28/09
Advantage Solutions	31,930	32,860	31,320	-3,59%	68,94K	aa.aa	28/09
The Trade Desk	12,34	12,58	12,18	-2,06%	22,29M	aa.aa	28/09
Fluent	3,085	3,390	3,020	-2,37%	29,7K	aa.aa	28/09
Mammoth Energy Services	2,910	2,970	2,890	-2,35%	41,12K	aa.aa	28/09
Smart Sand	5,255	5,325	5,190	+0,48%	193,87K	aa.aa	28/09
SenesTech	0,6321	0,7100	0,6251	-11,47%	79,7K	aa.aa	28/09
Priority Tech	7,770	7,790	7,770	-0,13%	1,41M	aa.aa	28/09
Polar Power	1,2600	1,3234	1,2500	-3,82%	84,68K	aa.aa	28/09
Trivago	5,570	5,684	5,310	+2,39%	70,79K	aa.aa	28/09
Conduent	1,570	1,630	1,550	-4,27%	1,11M	aa.aa	28/09
Yatra Online	0,957	1,000	0,922	-3,31%	12,05K	aa.aa	28/09
AquaBounty Tech	0,949	0,995	0,922	-0,16%	33,99K	aa.aa	28/09
Laureate Education	37,62	37,83	36,86	+0,59%	882,83K	aa.aa	28/09
Ramaco Resources	8,980	9,095	8,711	-0,44%	1,17M	aa.aa	28/09
International Money Express	11,66	11,76	10,94	+3,64%	682,41K	aa.aa	28/09
Verra Mobility	2,99	3,26	2,97	-7,72%	5,41M	aa.aa	28/09
National Energy Services	29,81	32,52	29,75	-7,22%	2,18M	aa.aa	28/09
SoundThinking	5,47	5,59	5,42	-3,01%	41,42K	aa.aa	28/09
Olenox Industries	0,835	0,860	0,820	-3,46%	215,95K	aa.aa	28/09
Integrated Media Tech	0,480	0,499	0,470	-4,00%	2,96K	aa.aa	28/09
Concrete Pumping A	9,900	9,940	9,690	+1,33%	143,52K	aa.aa	28/09
ZK International	2,130	2,490	2,019	-9,36%	70,94K	aa.aa	28/09
Hf Foods	1,580	1,610	1,550	-0,63%	36,91K	aa.aa	28/09
TDH Holdings	1,390	1,390	1,360	+2,96%	3,21K	aa.aa	28/09
LiveOne	2,320	2,440	2,260	-0,85%	51,21K	aa.aa	28/09
RideNow	6,20	6,96	5,99	+2,31%	156,55K	aa.aa	28/09
National Vision	16,12	16,62	15,91	-2,48%	2,34M	aa.aa	28/09
Allied Esports Entertainment	4,180	4,520	3,940	+5,56%	176,54K	aa.aa	28/09
Funko	5,46	5,54	5,33	-0,73%	658,5K	aa.aa	28/09
Kaixin Auto	1,320	1,430	1,300	-7,04%	103,2K	aa.aa	28/09
Stitch Fix	2,470	2,485	2,110	+14,62%	7,37M	aa.aa	28/09
OneSpaWorld	22,78	22,93	22,48	-0,61%	664,21K	aa.aa	28/09
ReTo Eco-Solutions	0,1420	0,1546	0,1400	-6,95%	26,1M	aa.aa	28/09
Amber International Holding DRC	1,775	1,890	1,714	-4,57%	132,71K	aa.aa	28/09
Dogness A	0,9050	0,9374	0,9000	-0,55%	6,25K	aa.aa	28/09
Dolphin Entertainment	1,070	1,130	1,070	-2,73%	9,93K	aa.aa	28/09
Cardlytics	3,14	3,29	3,11	-4,85%	25,58K	aa.aa	28/09
Bioceres Crop	0,36	0,38	0,35	-4,35%	38,97K	aa.aa	28/09
Farmmi	0,13430	0,13650	0,12660	+0,83%	2,84M	aa.aa	28/09
Hycroft Mining Holding Corporation	19,600	20,787	19,550	-8,75%	2,15M	aa.aa	28/09
Valor Energy	2,0600	2,1800	2,0513	-1,90%	26,32K	aa.aa	28/09
IBEX	44,33	44,65	43,01	-0,45%	109,84K	aa.aa	28/09
iQIYI	1,030	1,040	1,010	+0,98%	2,92M	aa.aa	28/09
Construction Partners	91,47	93,09	89,25	-2,39%	607,78K	aa.aa	28/09
Lovesac	15,42	15,47	14,89	+1,51%	180,87K	aa.aa	28/09
Jerash	5,900	5,970	5,637	+3,87%	138,85K	aa.aa	28/09
Uxin	1,350	1,390	1,300	+3,05%	226,82K	aa.aa	28/09
Hirequest	19,73	20,84	19,18	-1,55%	29,1K	aa.aa	28/09
i3 Verticals	14,41	14,71	14,05	-3,16%	320,4K	aa.aa	28/09
Wrap Tech	1,340	1,435	1,340	-7,59%	548,45K	aa.aa	28/09
Sonos	17,97	18,20	17,63	-1,13%	2,08M	aa.aa	28/09
Repay Holdings	3,75	3,78	3,67	-1,06%	376,79K	aa.aa	28/09
Largo	0,503	0,545	0,500	-5,79%	2,29M	aa.aa	28/09
Greenland Acquisition	0,900	1,100	0,844	-17,43%	576,65K	aa.aa	28/09
GreenPro	9,6700	10,5600	9,6700	-8,34%	7,87K	aa.aa	28/09
Sports Entertainment Gaming Global	2,4200	2,9400	2,4100	-15,68%	57,65K	aa.aa	28/09
KLX Energy	1,52	1,63	1,43	-5,59%	887,58K	aa.aa	28/09
Frontdoor	72,92	73,99	72,26	-1,45%	690,17K	aa.aa	28/09
BRP Inc	56,67	57,30	55,71	-0,87%	173,71K	aa.aa	28/09
111 Inc	3,520	3,904	3,520	-2,22%	17,96K	aa.aa	28/09
Viomi Technology	1,5900	1,5900	1,3850	+17,78%	767,97K	aa.aa	28/09
Upwork	8,07	8,16	7,81	-0,98%	3,38M	aa.aa	28/09
Niu Tech	1,910	2,025	1,880	-6,83%	440,31K	aa.aa	28/09
StoneCo	9,27	9,42	9,04	-0,32%	3,75M	aa.aa	28/09
Garrett Motion	25,860	25,930	25,410	+0,54%	1,83M	aa.aa	28/09
GrowGeneration	1,570	1,645	1,520	+0,64%	500,23K	aa.aa	28/09
BTC Digital	1,1200	1,1750	1,1100	-5,88%	885,09K	aa.aa	28/09
Token Cat DRC	1,8500	1,9000	1,8307	-1,07%	16,67K	aa.aa	28/09
Legacy Housing	29,12	29,54	28,82	-0,61%	91,08K	aa.aa	28/09
New Fortress Energy	6,48	6,77	6,10	-4,99%	319K	aa.aa	28/09
Cibus	1,47	1,52	1,39	-3,29%	103,04K	aa.aa	28/09
AerSale	5,32	5,35	5,22	-1,48%	469,68K	aa.aa	28/09
American Resources	1,830	1,895	1,820	-3,68%	1,16M	aa.aa	28/09
Village Farms	3,1400	3,1900	3,0700	-0,95%	628,95K	aa.aa	28/09
Amplitech	3,150	3,330	3,120	-5,69%	713,03K	aa.aa	28/09
LYFT	14,88	14,91	14,45	+0,10%	6,64M	aa.aa	28/09
Biostem Tech	4,0500	4,3219	3,8500	-2,17%	181,69K	aa.aa	28/09
Bioharvest Sciences	1,4500	1,4900	1,4400	-0,68%	33,25K	aa.aa	28/09
Fox Corp A	63,06	63,74	62,00	-0,02%	2,92M	aa.aa	28/09
Fox Corp B	56,55	57,03	55,56	+0,02%	555,41K	aa.aa	28/09
Microvast Holdings	0,6461	0,6870	0,6430	-6,10%	2,63M	aa.aa	28/09
Greenlane	2,710	3,000	2,490	-11,73%	31,87K	aa.aa	28/09
Beyond Meat	8,520	8,650	8,070	+2,04%	1,54M	aa.aa	28/09
Wah Fu Education	1,450	1,501	1,430	-2,68%	113,99K	aa.aa	28/09
ATIF Holdings	9,2800	9,2800	8,4900	+9,43%	6,85K	aa.aa	28/09
iHeartMedia A	2,220	2,290	2,210	-3,06%	523,76K	aa.aa	28/09
Mama’s Creations	13,15	13,29	12,91	-1,50%	687,39K	aa.aa	28/09
Ondas	7,680	7,800	7,440	+0,52%	52,38M	aa.aa	28/09
American Battery Tech	2,2700	2,2950	2,1700	+0,44%	1,44M	aa.aa	28/09
Outdoor Holding	2,270	2,315	2,269	-0,87%	376,5K	aa.aa	28/09
Aterian	0,649	0,675	0,630	-2,33%	104,96K	aa.aa	28/09
Red Cat Holdings	6,500	6,670	6,460	-2,40%	6,02M	aa.aa	28/09
TSS Inc	9,72	10,03	9,57	-1,52%	1,01M	aa.aa	28/09
Vivakor	0,530	0,535	0,520	-0,93%	312,71K	aa.aa	28/09
Grocery Outlet	11,10	11,63	10,94	+0,27%	2,06M	aa.aa	28/09
TheRealReal	8,810	8,970	8,530	-0,23%	2,13M	aa.aa	28/09
Afya	12,04	12,67	12,03	-7,38%	763,33K	aa.aa	28/09
Kura Sushi	38,82	40,28	38,10	-0,23%	188,91K	aa.aa	28/09
SNDL Inc	1,3900	1,4100	1,3800	-0,71%	694,45K	aa.aa	28/09
Xpel	42,96	43,60	42,68	-1,20%	356,84K	aa.aa	28/09
Peloton Interactive	4,800	4,890	4,750	-2,44%	8,83M	aa.aa	28/09
Onewater Marine	9,76	10,16	9,75	-1,51%	67,42K	aa.aa	28/09
Paranovus Entertainment Tech	4,3800	4,6300	4,2401	-0,91%	18,7K	aa.aa	28/09
36Kr Holdings	3,0100	3,0100	3,0100	-1,63%	0	aa.aa	28/09
Ehang	4,40	4,54	4,38	-2,44%	597,42K	aa.aa	28/09
Sound Group	12,030	12,650	11,960	-1,15%	23,3K	aa.aa	28/09
DraftKings	21,16	21,91	21,03	-3,91%	15,89M	aa.aa	28/09
Reynolds	22,08	22,20	21,42	+1,89%	1,94M	aa.aa	28/09
Warner Music	27,14	27,67	26,45	0,00%	2,79M	aa.aa	28/09
Doubledown	13,09	13,19	12,95	+0,69%	447,5K	aa.aa	28/09
Skillful Craftsman	1,030	1,040	1,030	-3,74%	480	aa.aa	28/09
Eos Energy Enterprises	3,0700	3,1699	3,0100	-3,00%	25,56M	aa.aa	28/09
Vital Farms	9,69	9,93	9,60	-2,66%	979,31K	aa.aa	28/09
TMC the metals company	3,860	3,920	3,775	-1,78%	3,13M	aa.aa	28/09
Curiositystream	2,900	3,080	2,865	-6,45%	685,47K	aa.aa	28/09
Roboai	1,39	1,46	1,36	0,00%	374,81K	aa.aa	28/09
Research Solutions	2,150	2,150	2,090	+1,90%	56,69K	aa.aa	28/09
Mediaco Holding	1,075	1,139	1,060	-1,38%	5,96K	aa.aa	28/09
Sadot	10,5300	11,0200	10,5300	-4,36%	38,45K	aa.aa	28/09
T3 Defense	7,2100	7,5000	7,0100	-7,45%	268,02K	aa.aa	28/09
Li Auto	11,71	11,85	11,69	+1,83%	3,19M	aa.aa	28/09
Innoviz Technologies	0,378	0,384	0,365	-1,82%	2,39M	aa.aa	28/09
OLB Group	0,195	0,203	0,183	-4,13%	769,26K	aa.aa	28/09
American Outdoor Brands	17,08	17,68	16,89	-2,68%	103,16K	aa.aa	28/09
Playboy	1,030	1,050	1,010	0,00%	401,96K	aa.aa	28/09
Faraday Future Intelligent Electric	1,4100	1,8000	1,3400	-12,42%	5,48M	aa.aa	28/09
Anghami De	3,791	3,791	3,791	-2,27%	396	aa.aa	28/09
Amesite	1,010	1,050	1,010	-2,88%	59,04K	aa.aa	28/09
Corsair	13,50	13,81	13,22	-1,17%	712,55K	aa.aa	28/09
Mission Produce	13,10	13,28	12,88	-0,30%	638,1K	aa.aa	28/09
Academy Sports	48,64	49,11	47,79	-1,02%	935,02K	aa.aa	28/09
Lucid Group	3,900	4,040	3,870	-4,18%	10,1M	aa.aa	28/09
Evolv Technologies Holdings	4,650	4,805	4,605	-2,92%	2,59M	aa.aa	28/09
Lixiang Education	1,5800	1,6800	1,5700	-5,95%	42,54K	aa.aa	28/09
Array	3,83	4,01	3,77	-4,96%	6,54M	aa.aa	28/09
Payoneer Global Inc	7,140	7,170	7,130	-0,42%	2,53M	aa.aa	28/09
Leslies	0,239	0,295	0,233	-18,17%	1,78M	aa.aa	28/09
Arbe Robotics	0,600	0,650	0,600	-5,51%	1,27M	aa.aa	28/09
Skinhealth Systems	0,650	0,690	0,643	-2,23%	210,08K	aa.aa	28/09
17 Education Tech	3,6900	3,6900	3,5750	+0,82%	9,11K	aa.aa	28/09
Airbnb	156,08	158,70	154,11	-0,88%	3,83M	aa.aa	28/09
Hydrofarm	0,9730	0,9881	0,9408	-0,02%	17,55K	aa.aa	28/09
Oriental Culture	1,480	1,530	1,470	-0,67%	21,29K	aa.aa	28/09
908 Devices	11,66	11,69	11,11	+1,92%	276,4K	aa.aa	28/09
Meiwu Technology	2,4000	2,4700	2,3705	-4,76%	45,35K	aa.aa	28/09
Fusion Fuel Green	2,060	2,190	1,860	+0,98%	80,52K	aa.aa	28/09
Vision Marine Technologies	7,4000	8,0500	7,3500	-5,49%	9,86K	aa.aa	28/09
Arko	4,260	4,335	4,230	-0,47%	660,54K	aa.aa	28/09
Australian Oilseeds Holdings	0,497	0,497	0,465	+3,97%	22,89K	aa.aa	28/09
Acies Acquisition	0,460	0,476	0,457	-3,36%	289,29K	aa.aa	28/09
Medirom Healthcare	0,650	0,805	0,600	-15,56%	91,59K	aa.aa	28/09
Playtika	2,13	2,16	2,07	0,00%	807,09K	aa.aa	28/09
Affirm Holdings	67,21	70,24	67,17	-6,03%	3,55M	aa.aa	28/09
Driven Brands Holdings	11,76	12,29	11,71	-4,47%	919,76K	aa.aa	28/09
Motorsport Games	4,420	4,420	4,310	+3,27%	62K	aa.aa	28/09
Petco Health and Wellness	2,270	2,315	2,250	0,00%	1,83M	aa.aa	28/09
Evgo	1,340	1,370	1,321	-2,90%	2,43M	aa.aa	28/09
Shoals Technologies Group	7,42	7,52	7,29	-0,67%	2,68M	aa.aa	28/09
Montauk Renewables	2,800	2,920	2,720	-4,44%	1,14M	aa.aa	28/09
Huadi International Group	0,740	0,770	0,725	-0,32%	23,55K	aa.aa	28/09
RYTHM	21,4400	21,6000	20,6000	-1,47%	6,16K	aa.aa	28/09
Versus Systems	1,040	1,040	1,010	-2,80%	11,87K	aa.aa	28/09
Forafric Global	11,150	11,190	10,980	+1,64%	12,27K	aa.aa	28/09
ReNew Energy Global	6,840	6,860	6,840	0,00%	1M	aa.aa	28/09
Enovix	2,56	2,88	2,48	-10,98%	17,21M	aa.aa	28/09
Baosheng Media Group Holdings	0,250	0,272	0,250	-5,30%	192,63K	aa.aa	28/09
Aeye	1,1850	1,2100	1,1800	-2,07%	460,47K	aa.aa	28/09
Reservoir Media	9,550	9,640	9,300	+0,63%	25,94K	aa.aa	28/09
Hillman Solutions	7,11	7,15	6,85	+0,85%	1,7M	aa.aa	28/09
Rocket Lab	72,190	73,780	71,680	-2,38%	13,84M	aa.aa	28/09
EZGO Technologies	0,920	0,957	0,892	+1,07%	15K	aa.aa	28/09
CN Energy Group	0,575	0,580	0,561	+2,50%	21,37K	aa.aa	28/09
Draganfly	5,5950	5,9150	5,3800	+4,58%	3,2M	aa.aa	28/09
E Power	5,200	5,908	5,200	-8,13%	23,36K	aa.aa	28/09
Expand Energy	85,33	86,99	85,06	-1,74%	3,56M	aa.aa	28/09
Auddia	1,210	1,260	1,110	+6,14%	243,62K	aa.aa	28/09
Stardust Power	0,108	0,115	0,104	-1,73%	10,14M	aa.aa	28/09
Jowell Global	2,5500	2,6400	2,4400	-2,30%	13,84K	aa.aa	28/09
Steakholder Foods	1,630	1,820	1,620	-5,23%	41,81K	aa.aa	28/09
Cricut	6,33	6,44	6,01	+3,09%	935,37K	aa.aa	28/09
Swvl Holdings	4,350	4,405	3,930	+6,36%	86,14K	aa.aa	28/09
Bridger Aerospace Holdings	0,750	0,788	0,739	-5,45%	646,57K	aa.aa	28/09
Purecycle Technologies Holdings	4,66	4,94	4,63	-7,17%	7,17M	aa.aa	28/09
ThredUp	2,200	2,260	2,170	-2,22%	1,46M	aa.aa	28/09
EpicQuest Education International	4,58000	4,98000	4,46000	-4,98%	24,7K	aa.aa	28/09
Karat Packaging	53,24	53,48	52,00	+0,28%	130,74K	aa.aa	28/09
Latham Group	6,210	6,320	6,110	-0,56%	580,1K	aa.aa	28/09
FTC Solar	2,3800	2,6900	2,3201	-10,53%	570,28K	aa.aa	28/09
Rain Enhancement Tech	0,91	1,01	0,87	-9,13%	112,61K	aa.aa	28/09
Honest Company	5,300	5,310	5,160	+0,19%	1,62M	aa.aa	28/09
Bowman Consulting Group	42,61	42,65	42,58	+0,09%	555,35K	aa.aa	28/09
Sunpower Inc	0,301	0,320	0,297	-4,33%	2,13M	aa.aa	28/09
Byrna Technologies	3,37	3,52	3,37	-3,44%	200,43K	aa.aa	28/09
SunCar Tech	0,502	0,526	0,489	-4,27%	249,41K	aa.aa	28/09
Uranium Royalty	4,000	4,130	3,985	-3,38%	2,28M	aa.aa	28/09
Oatly Group AB	11,8600	12,0200	11,7200	+0,17%	44,4K	aa.aa	28/09
Flywire	17,30	17,55	16,91	-0,57%	2,35M	aa.aa	28/09
Dlocal	13,82	14,07	13,78	-1,85%	1,22M	aa.aa	28/09
Opal Fuels	1,800	1,850	1,760	-2,70%	341,83K	aa.aa	28/09
Solid Power	2,260	2,360	2,260	-5,44%	2,75M	aa.aa	28/09
Nexentis Tech	1,465	1,505	1,450	-0,34%	6,83K	aa.aa	28/09
Marqeta	16,89	17,11	16,59	-0,41%	1,07M	aa.aa	28/09
Taskus	8,10	8,17	7,75	-1,22%	346,36K	aa.aa	28/09
Royalty Management Holding	2,560	2,780	2,520	-1,92%	4,58K	aa.aa	28/09
EHome Household Service Holdings	1,2089	1,2300	1,1301	-0,86%	16,29K	aa.aa	28/09
Ads Tec Energy	10,890	10,940	10,520	+0,74%	17,83K	aa.aa	28/09
Lotus Technology	0,900	0,920	0,840	0,00%	0	aa.aa	25/09
Th International	1,260	1,280	1,260	-3,45%	2,09K	aa.aa	28/09
Digital Brands Group	4,750	4,830	4,565	+0,42%	110,95K	aa.aa	28/09
Waldencast Acquisition	1,060	1,065	1,010	+2,91%	233,96K	aa.aa	28/09
Moolec Science	4,930	6,000	4,770	-9,04%	11,06K	aa.aa	28/09
Gogoro	3,160	3,280	2,990	+3,61%	20,19K	aa.aa	28/09
XBP Global Holdings	3,198	3,260	3,198	-3,96%	4,56K	aa.aa	28/09
Jiuzi Holdings	1,1400	1,1500	1,0933	+0,89%	80,26K	aa.aa	28/09
Satellogic	6,050	6,349	6,000	-1,94%	5,87M	aa.aa	28/09
Pagaya	17,000	17,243	16,500	-3,52%	2,72M	aa.aa	28/09
Symbotic	42,000	43,250	41,870	-3,38%	886,67K	aa.aa	28/09
Kanzhun	14,18	14,29	13,68	+4,26%	5,98M	aa.aa	28/09
Nexxen International DRC	8,78	8,79	8,50	+0,92%	444,15K	aa.aa	28/09
Upexi	1,1900	1,2450	1,1500	-3,25%	3,68M	aa.aa	28/09
LegalZoom.com	5,45	5,58	5,39	-3,02%	2,54M	aa.aa	28/09
Twin Vee Powercats Co	13,6100	13,8700	12,7300	-2,44%	23,67K	aa.aa	28/09
First Advantage	18,61	19,48	18,59	-5,05%	1,84M	aa.aa	28/09
Bon Natural Life	1,2200	1,2200	1,1500	+1,49%	6,02K	aa.aa	28/09
Atour Lifestyle Holdings	32,77	33,03	32,25	+1,68%	775,13K	aa.aa	28/09
Krispy Kreme	2,89	2,95	2,88	0,00%	1,64M	aa.aa	28/09
DMARKET Electronic Services Trading ADR	2,520	2,540	2,482	+0,40%	247,37K	aa.aa	28/09
Pop Culture Group	4,9300	5,2400	4,7500	-2,95%	30,09K	aa.aa	28/09
Eco Wave Power Global AB	6,050	6,550	5,860	0,00%	25,6K	aa.aa	28/09
GRANDSTAND	1,55	1,56	1,52	-1,27%	98,14K	aa.aa	28/09
Teads Holding	0,430	0,475	0,420	-2,91%	97,83K	aa.aa	28/09
Duolingo	134,30	140,79	133,68	-6,42%	1,58M	aa.aa	28/09
Palladyne AI	5,2800	5,4800	5,2400	-2,04%	808,54K	aa.aa	28/09
Alliance Entertainment Holding	4,790	4,965	4,720	-1,84%	56,66K	aa.aa	28/09
NextNRG	0,882	0,897	0,840	+3,60%	201,13K	aa.aa	28/09
AVAX One Tech	6,3200	6,5100	5,7000	+4,64%	379,45K	aa.aa	28/09
Nauticus Robotics	1,8100	2,0800	1,7301	-21,98%	892,08K	aa.aa	28/09
Momentus	4,0300	4,1800	4,0000	-4,73%	547,35K	aa.aa	28/09
GDEV Inc	10,700	10,900	10,700	-1,83%	974	aa.aa	28/09
Brilliant Earth	1,370	1,418	1,340	0,00%	61,35K	aa.aa	28/09
Remitly Global	21,89	21,99	20,95	+2,48%	2,63M	aa.aa	28/09
First Watch Restaurant	10,15	10,34	9,88	+0,10%	835,84K	aa.aa	28/09
VinFast	3,140	3,180	3,110	-1,26%	277,76K	aa.aa	28/09
Dragonfly Energy Holdings	0,8551	0,9356	0,8300	-6,39%	436,82K	aa.aa	28/09
Lanzatech Global	5,940	6,150	5,851	-1,49%	30,09K	aa.aa	28/09
Sigma Lithium Resources	9,50	9,63	9,13	-0,84%	1,45M	aa.aa	28/09
Bragg Gaming	1,36	1,36	1,33	-0,73%	3,17K	aa.aa	28/09
Guardforce AI	0,323	0,344	0,320	-2,18%	69,61K	aa.aa	28/09
Empery Digital	2,980	3,025	2,840	+3,11%	207K	aa.aa	28/09
Borealis Foods	1,280	1,350	1,280	-3,03%	2,43K	aa.aa	28/09
Portillo's	3,52	3,53	3,29	+0,72%	2,7M	aa.aa	28/09
Vita Coco	57,66	58,69	56,93	-1,59%	743,04K	aa.aa	28/09
Fluence Energy	7,50	7,76	7,42	-4,46%	5,43M	aa.aa	28/09
Algoma Steel	4,35	4,43	4,17	+2,11%	618,18K	aa.aa	28/09
Verde Clean Fuels	1,140	1,200	1,140	-1,72%	12,19K	aa.aa	28/09
Arhaus	9,63	9,72	9,38	-0,82%	1,4M	aa.aa	28/09
Rent the Runway	1,61	1,66	1,53	-3,59%	182,58K	aa.aa	28/09
VisionWave Holdings	4,57	4,64	3,90	-6,16%	7,48M	aa.aa	28/09
Lulu's Fashion Lounge Holdings	11,640	12,055	11,265	+0,87%	9,65K	aa.aa	28/09
Rivian Automotive	14,79	15,37	14,75	-4,40%	24,52M	aa.aa	28/09
Aurora Innovation	5,290	5,998	5,280	-12,42%	46,29M	aa.aa	28/09
Hertz Global Holdings	1,69	1,76	1,68	-2,87%	8,31M	aa.aa	28/09
Bt Brands	1,890	1,925	1,860	-2,58%	7,94K	aa.aa	28/09
Frontier Nuclear Minerals	1,4100	1,4800	1,4000	-3,42%	125,7K	aa.aa	28/09
Intuitive Machines	15,20	15,98	15,13	-2,63%	7,38M	aa.aa	28/09
Stran	1,400	1,560	1,330	-10,26%	104,49K	aa.aa	28/09
Multisensor AI Holdings	4,700	4,870	4,630	-3,89%	3,65K	aa.aa	28/09
Codere Online Luxembourg	9,81	10,01	9,63	-2,00%	9,94K	aa.aa	28/09
Harte Hanks	4,60	4,62	4,58	0,00%	16,92K	aa.aa	28/09
XCF Global	0,37	0,40	0,37	-0,38%	2,33M	aa.aa	28/09
Trugolf Holdings	0,266	0,289	0,253	-6,51%	2,69M	aa.aa	28/09
Grab Holdings	3,095	3,150	3,070	-1,12%	63,51M	aa.aa	28/09
Sidus Space	2,0180	2,1100	2,0000	-4,81%	4,76M	aa.aa	28/09
Zeo Energy	0,343	0,378	0,331	-9,97%	2,77M	aa.aa	28/09
Aeries Tech	7,225	7,660	6,920	+1,76%	24,97K	aa.aa	28/09
Tokyo Lifestyle DRC	1,6300	1,7260	1,6300	-1,21%	3,33K	aa.aa	28/09
Hour Loop	1,915	1,950	1,765	+10,06%	138,34K	aa.aa	28/09
Drilling Tools International	2,360	2,460	2,360	-3,67%	183K	aa.aa	28/09
Blue Gold	0,20	0,24	0,20	-5,21%	331,95K	aa.aa	28/09
A2Z Cust2Mate Solutions	5,3400	5,4700	5,1800	-2,02%	314,1K	aa.aa	28/09
FGI Industries	7,700	8,215	7,650	+0,52%	14,99K	aa.aa	28/09
Digital Currency X Tech	6,1700	7,4544	5,7300	-21,94%	109,91K	aa.aa	28/09
New Era Energy & Digital	6,96	7,33	6,84	-1,42%	7,37M	aa.aa	28/09
CURRENC	3,11	3,21	2,98	+3,67%	76,64K	aa.aa	28/09
CISO Global	0,208	0,240	0,200	-13,73%	507,03K	aa.aa	28/09
Constellation Energy	260,43	262,66	257,38	-1,08%	1,95M	aa.aa	28/09
Knightscope	0,8189	0,9000	0,8185	-9,99%	781,15K	aa.aa	28/09
Novonix ADR	2,690	2,790	2,640	-1,10%	16,45K	aa.aa	28/09
AirJoule Tech	4,04	4,06	3,92	-1,22%	779,11K	aa.aa	28/09
KIDZ AI	2,57	2,61	2,40	+2,80%	61,45K	aa.aa	28/09
SKYX Platforms	1,1700	1,2500	1,1600	-4,88%	669,09K	aa.aa	28/09
Critical Metals Corp	7,65	7,85	7,50	-2,30%	4,3M	aa.aa	28/09
CEA Industries	5,6300	5,9650	5,5500	-7,86%	994,5K	aa.aa	28/09
Barfresh Food	0,830	0,954	0,813	-7,61%	100,89K	aa.aa	28/09
AleAnna	2,60	2,79	2,56	-4,06%	135,4K	aa.aa	28/09
5E Advanced Materials	2,790	2,850	2,640	-0,36%	267,46K	aa.aa	28/09
TOYO Co	4,21	4,35	4,17	-5,82%	684,64K	aa.aa	28/09
FST Ltd	1,58	1,65	1,53	-5,95%	31,72K	aa.aa	28/09
Meridian Holdings	12,260	13,120	12,160	-8,23%	31,26K	aa.aa	28/09
Wearable Devices	1,5200	1,5500	1,4800	+2,70%	73,67K	aa.aa	28/09
Innovative Eyewear	0,9568	0,9568	0,9361	+0,73%	53,42K	aa.aa	28/09
Expion360	4,440	4,630	4,400	-4,72%	18,64K	aa.aa	28/09
Energy Services Of America	11,13	11,30	11,03	+0,09%	111,44K	aa.aa	28/09
EnerSyn Glo	2,570	2,680	2,430	+0,39%	32,45K	aa.aa	28/09
Nocera	1,720	1,810	1,710	-4,44%	41,55K	aa.aa	28/09
OIO	1,4500	1,6700	1,4000	-12,12%	126,67K	aa.aa	28/09
Saverone 2014 ADR	2,1100	2,1800	2,0600	-1,86%	5,36K	aa.aa	28/09
GCL Global Holdings	0,76	0,79	0,75	+0,94%	150,72K	aa.aa	28/09
JE Cleantech Holdings	1,4400	1,4600	1,4100	+0,70%	4,57K	aa.aa	28/09
Edible Garden	1,210	1,270	1,186	-2,42%	150,29K	aa.aa	28/09
Electra Battery Materials	0,5298	0,5400	0,5262	-1,56%	181,92K	aa.aa	28/09
Solidion Tech	6,680	6,840	6,230	+2,45%	122,73K	aa.aa	28/09
Profrac Holding	4,49	4,66	4,45	-2,50%	1,19M	aa.aa	28/09
Algorhythm Holdings	0,1599	0,1632	0,1451	+6,03%	2,47M	aa.aa	28/09
Brenx	2,300	2,390	2,280	-7,63%	108,29K	aa.aa	28/09
Iveda Solutions	0,2983	0,3030	0,2900	-1,84%	160,11K	aa.aa	28/09
Intelligent Living Application	2,7800	2,8000	2,7800	-7,02%	1,04K	aa.aa	28/09
AiRWA	0,8647	0,8699	0,7600	+8,97%	419,09K	aa.aa	28/09
Naas Tech ADR	3,228	3,400	3,180	-0,98%	13,5K	aa.aa	28/09
374Water	2,940	3,055	2,900	-2,33%	15,43K	aa.aa	28/09
Golden Sun Education	0,230	0,237	0,227	+0,44%	390,9K	aa.aa	28/09
IperionX Limited ADR	18,75	19,21	18,56	-4,39%	196,49K	aa.aa	28/09
Polestar Automotive Holding A	6,640	6,920	6,620	-4,18%	199,65K	aa.aa	28/09
ioneer ADR	3,13	3,28	3,10	-5,44%	105,74K	aa.aa	28/09
Azio AI Hldg	1,270	1,320	1,260	-0,78%	65,2K	aa.aa	28/09
Netcapital	1,0800	1,3400	1,0700	-20,59%	1,76M	aa.aa	28/09
Jianzhi Century Technology ADR	0,4304	0,4635	0,4140	-5,24%	381,83K	aa.aa	28/09
Greenwave Tech Solutions	2,3500	2,6000	2,3100	-1,67%	123,19K	aa.aa	28/09
GigaCloud Technology	52,62	54,00	51,86	-2,52%	437,57K	aa.aa	28/09
NeoVolta	2,280	2,310	2,115	+4,11%	1,42M	aa.aa	28/09
Reborn Coffee	1,420	1,460	1,290	+14,52%	205,75K	aa.aa	28/09
Nexera Tech	1,5500	1,5800	1,4800	+4,03%	1,75M	aa.aa	28/09
Addentax	3,410	3,719	3,410	-2,01%	3,16K	aa.aa	28/09
Lichen China	1,0300	1,0636	1,0000	+0,98%	3,42K	aa.aa	28/09
Able View Global	1,665	1,700	1,190	+28,08%	410,54K	aa.aa	28/09
Li Bang International	2,00	2,10	1,92	-5,21%	63,58K	aa.aa	28/09
Parazero Technologies	0,5810	0,6100	0,5750	-0,09%	138,57K	aa.aa	28/09
Nayax	44,66	45,50	44,14	-0,82%	27,87K	aa.aa	28/09
Vox Royalty	5,110	5,290	5,080	-6,07%	442,66K	aa.aa	28/09
Snail	2,42	2,59	2,40	-3,20%	15,29K	aa.aa	28/09
ASP Isotopes	2,600	2,868	2,510	-11,11%	8,53M	aa.aa	28/09
Nexus Adv Tech	1,15	1,20	1,13	-3,36%	19,51K	aa.aa	28/09
Erayak Power Solution	1,8000	1,9200	1,7200	-8,16%	66,87K	aa.aa	28/09
DEFSEC Tech	1,0850	1,1100	1,0500	-1,36%	61,98K	aa.aa	28/09
Big Tree Cloud Holdings	3,58	3,64	3,58	-0,56%	3,48K	aa.aa	28/09
Here DRC	1,665	1,678	1,640	-1,48%	7,5K	aa.aa	28/09
AMC Robotics	3,24	3,41	3,07	+1,89%	88,36K	aa.aa	28/09
Brera Holdings	4,390	4,920	4,370	-8,16%	78,31K	aa.aa	28/09
Hesai ADR	15,590	16,000	15,570	-4,06%	950,5K	aa.aa	28/09
Nextpower	79,13	81,78	78,94	-2,13%	1,93M	aa.aa	28/09
Enlight Ene	68,64	69,50	68,00	-1,19%	173,31K	aa.aa	28/09
GaxosAI	0,55	0,57	0,55	-3,35%	167,68K	aa.aa	28/09
enCore Energy Corp	1,200	1,270	1,190	-3,23%	4,1M	aa.aa	28/09
U Power	4,33	4,55	4,01	-2,48%	11,28K	aa.aa	28/09
Golden Heaven Holdings	1,1800	1,2000	1,1200	+0,85%	38,86K	aa.aa	28/09
Clean Energy Tech	0,985	1,015	0,975	+0,51%	7,63K	aa.aa	28/09
MKDWELL Tech	1,54	1,61	1,46	+1,99%	67,81K	aa.aa	28/09
Chanson International Holding	1,150	1,178	1,060	-1,71%	27,27K	aa.aa	28/09
Hongli	2,390	2,480	2,210	+8,14%	175,77K	aa.aa	28/09
Millennium International Holdings	1,490	1,530	1,480	-2,61%	13,03K	aa.aa	28/09
Ispire Tech	1,33	1,38	1,30	-1,85%	8,87K	aa.aa	28/09
New Horizon Aircraft	1,700	1,720	1,670	-1,73%	351,76K	aa.aa	28/09
US Goldmining Unt	6,92	7,22	6,85	-3,76%	111,7K	aa.aa	28/09
VCI Global	1,625	1,720	1,600	-4,41%	21,76K	aa.aa	28/09
Interactive Strength	2,4100	2,4550	2,4100	0,00%	3,71K	aa.aa	28/09
SolarMax Technology	2,28	2,35	2,24	-0,87%	8,14K	aa.aa	28/09
Tigo Energy	0,8200	0,8677	0,8101	-4,63%	1,22M	aa.aa	28/09
eLong Power Holding	3,03	3,36	2,75	-5,02%	190,83K	aa.aa	28/09
BranchOut Food	3,960	4,000	3,650	+6,74%	26,31K	aa.aa	28/09
Ramaco Resources	4,34	4,48	4,24	-3,56%	93,6K	aa.aa	28/09
GEN Restaurant	1,71	1,75	1,70	-1,72%	16,34K	aa.aa	28/09
Gamehaus Holdings	0,70	0,73	0,69	+1,45%	1,35K	aa.aa	28/09
Sezzle	108,30	110,97	107,69	-2,77%	385,84K	aa.aa	28/09
Electrovaya	6,130	6,250	6,010	-3,46%	457,78K	aa.aa	28/09
Oddity Tech	17,60	18,20	17,38	-5,58%	772,78K	aa.aa	28/09
BioNexus Gene Lab	1,3000	1,4100	1,2700	-6,47%	11,35K	aa.aa	28/09
USA Rare Earth	14,42	15,01	14,37	-5,04%	12,6M	aa.aa	28/09
Newton Golf	1,0000	1,0280	0,8873	-1,96%	295,59K	aa.aa	28/09
CL Workshop DRC	1,34	1,42	1,31	-5,63%	27,11K	aa.aa	28/09
GMEX Robotics	3,24	3,60	3,07	-1,53%	106,35K	aa.aa	28/09
LQR House	1,310	1,310	1,270	+0,77%	30,07K	aa.aa	28/09
TRON Inc	1,415	1,440	1,400	-1,74%	409,09K	aa.aa	28/09
Foremost Lithium Resource Tech	0,670	0,730	0,661	-6,96%	92,79K	aa.aa	28/09
Podcastone	2,070	2,270	2,020	-5,91%	64,71K	aa.aa	28/09
Liberty Live C	99,92	101,33	99,26	+0,56%	282,96K	aa.aa	28/09
Liberty Live A	97,07	98,35	96,15	+0,78%	137,02K	aa.aa	28/09
RenX Enterprises	2,3700	2,4019	1,9950	+7,73%	234,08K	aa.aa	28/09
Turbo Energy ADR	1,040	1,120	1,030	0,00%	156,4K	aa.aa	28/09
VS Media Holdings	0,9800	0,9800	0,8802	-2,00%	164,39K	aa.aa	28/09
Maison Solutions	1,660	1,700	1,580	+2,47%	232,01K	aa.aa	28/09
Falcon’s Beyond Global	8,36	8,44	7,32	+12,52%	102,4K	aa.aa	28/09
Primech Holdings	0,5259	0,5800	0,4900	-14,14%	98,28K	aa.aa	28/09
Shimmick	3,090	3,150	3,020	-2,06%	218,68K	aa.aa	28/09
Linde PLC	472,04	474,05	465,01	+0,46%	1,78M	aa.aa	28/09
Richtech Robotics	1,570	1,680	1,570	-7,65%	3,37M	aa.aa	28/09
Inno Holdings	2,9900	3,1500	2,9100	-3,55%	26K	aa.aa	28/09
Lucas GC	2,890	3,028	2,890	-2,69%	28K	aa.aa	28/09
PMGC Holdings	4,7800	5,5599	4,5300	+5,29%	242,2K	aa.aa	28/09
Fenbo Holdings	0,64	0,70	0,63	-7,25%	7,79K	aa.aa	28/09
Linkage Global	1,370	1,470	1,360	-6,80%	48,5K	aa.aa	28/09
Prairie Operating	0,41	0,43	0,40	-4,55%	414,62K	aa.aa	28/09
Talen Energy	303,50	306,52	296,00	-0,30%	605,16K	aa.aa	28/09
JLong	4,6600	4,8745	4,5500	-3,92%	1,68K	aa.aa	28/09
Roma Green Finance	8,5200	8,5200	8,3700	-4,98%	760	aa.aa	28/09
CCSC Technology International	0,480	0,523	0,480	-6,87%	50,22K	aa.aa	28/09
SU Holdings	0,530	0,534	0,482	-4,70%	1,3M	aa.aa	28/09
Massimo	0,999	1,010	0,910	+6,55%	72,64K	aa.aa	28/09
CN Healthy Food Tech	5,51	7,31	5,09	0,00%	0	aa.aa	01/10
Intelligent	3,000	3,470	2,750	+11,11%	74,52K	aa.aa	28/09
Wise	11,50	11,59	11,32	-0,43%	1,98M	aa.aa	28/09
LOBO EV Tech	0,579	0,607	0,528	+3,39%	810,95K	aa.aa	28/09
MindForge	13,910	14,425	12,924	+3,75%	103,47K	aa.aa	28/09
Zooz Power	7,600	8,140	7,600	-1,43%	21,28K	aa.aa	28/09
PowerBank	0,26	0,27	0,26	0,00%	368,13K	aa.aa	28/09
Top Wealth Holding	0,134	0,137	0,123	-18,54%	7,88M	aa.aa	28/09
CDT Environmental Tech Investment Holdings	1,200	1,240	1,190	-2,44%	108,53K	aa.aa	28/09
Tungray Technologies	1,2200	1,5200	1,2200	-7,58%	1,07M	aa.aa	28/09
Mingteng International	1,03	1,03	1,01	+0,98%	121,6K	aa.aa	28/09
YY Holding	1,51	1,55	1,42	+2,72%	96,39K	aa.aa	28/09
NeoConcept International Holdings	2,38	14,94	1,64	-83,75%	4,06M	aa.aa	28/09
VisionSys AI DRC	2,34	2,64	2,34	-14,60%	50,42K	aa.aa	28/09
Nano Nuclear Energy	16,16	16,85	16,09	-4,89%	1,41M	aa.aa	28/09
JIA DA CORP	4,48	4,52	3,33	+3,94%	2,3M	aa.aa	28/09
Atlas Trinity	2,73	2,73	2,51	0,00%	35,41K	aa.aa	28/09
Super Hi International Holding ADR	11,69	11,69	11,69	-0,93%	120	aa.aa	28/09
FlyE	1,43	1,50	1,41	+1,42%	12,39K	aa.aa	28/09
Gauzy	5,89	6,46	5,31	+10,71%	55,04K	aa.aa	28/09
Webtoon Entertainment	10,95	11,23	10,75	-0,82%	301,66K	aa.aa	28/09
Rectitude Holdings	1,37	1,37	1,31	-0,72%	1,48K	aa.aa	28/09
DirectBooking Tech	1,65	1,67	1,59	+2,48%	9,03K	aa.aa	28/09
Autozi Internet Technology	1,19	1,20	1,16	+1,71%	24,9K	aa.aa	28/09
NIP ADR	11,70	12,22	11,70	-2,66%	6K	aa.aa	28/09
Polibeli	5,61	5,72	5,20	+6,65%	185,85K	aa.aa	28/09
YXT.Com Holding ADR	2,46	2,48	2,36	+2,07%	8,75K	aa.aa	28/09
Powell Max	1,26	1,86	1,21	-22,22%	16,95M	aa.aa	28/09
JBDI Holdings	1,19	1,19	1,11	+3,48%	1,98K	aa.aa	28/09
Safe Pro	4,02	4,30	4,00	-3,60%	122,72K	aa.aa	28/09
XCHG Ltd ADR	3,10	3,23	3,06	-7,46%	2,67K	aa.aa	28/09
Hadron Energy	1,30	1,45	1,25	-5,11%	105,69K	aa.aa	28/09
Galaxy Payroll	1,01	1,04	0,92	-10,62%	55,37K	aa.aa	28/09
FBS Global	4,30	4,30	3,42	+12,01%	40,19K	aa.aa	28/09
Premium Catering Holdings	9,40	9,55	9,20	0,00%	0	aa.aa	16/10
Innovation Beverage	0,94	1,00	0,91	-2,08%	6,76K	aa.aa	28/09
INNEOVA Holdings	0,59	0,61	0,59	-7,81%	13,75K	aa.aa	28/09
Zjk Industrial	2,03	2,15	2,03	-3,33%	2,81K	aa.aa	28/09
HomesToLife	1,75	1,81	1,75	+2,34%	2,09K	aa.aa	28/09
Click Holdings	1,15	1,17	1,11	+0,88%	21,61K	aa.aa	28/09
SKK Holdings	4,57	4,71	4,38	+4,46%	36,66K	aa.aa	28/09
Terrestrial Energy	4,12	4,26	4,03	-4,30%	1,23M	aa.aa	28/09
Sky Quarry	2,60	2,80	2,60	-2,62%	1,05M	aa.aa	28/09
Star Fashion Culture Holdings	3,54	3,62	3,41	-4,20%	7,22K	aa.aa	28/09
Samfine Creation Holdings	2,30	2,31	2,30	-2,54%	1,34K	aa.aa	28/09
Springview Holdings	2,74	3,08	2,72	-12,18%	81,93K	aa.aa	28/09
HUHUTECH International	5,74	6,20	5,49	+8,10%	76,03K	aa.aa	28/09
Jinxin Tech	2,24	2,84	1,83	+40,88%	46,03M	aa.aa	28/09
Founder Group	4,22	4,74	3,92	-2,54%	89,89K	aa.aa	28/09
Aduro Clean Technologies	12,31	12,74	12,26	-2,53%	221,25K	aa.aa	28/09
H2O America	61,37	62,32	60,92	-1,45%	267,51K	aa.aa	28/09
Fitness Champs Holdings	0,98	1,26	0,95	-2,00%	528,96K	aa.aa	28/09
Creative Global Technology Holdings	4,03	4,24	3,95	-1,95%	17,57K	aa.aa	28/09
IP Strategy Holdings	3,420	3,670	2,910	-7,82%	282,45K	aa.aa	28/09
Wing Yip Food Holdings ADR	3,88	4,12	3,88	-6,05%	35,88K	aa.aa	28/09
Merlin	1,75	1,94	1,74	-12,06%	3,31M	aa.aa	28/09
Linkers Industries	0,93	0,98	0,93	-4,30%	9,05K	aa.aa	28/09
Leishen Energy Holding	5,02	5,02	5,02	+4,58%	0	aa.aa	28/09
YSX Tech	1,25	1,25	1,25	-3,85%	0	aa.aa	28/09
Park Ha Biological Tech	2,41	2,88	2,38	-13,00%	56,66K	aa.aa	28/09
OneConstruction	1,01	1,02	1,00	-0,98%	80,14K	aa.aa	28/09
INLIF	5,23	5,40	3,90	+2,55%	1,1M	aa.aa	28/09
Mint	0,90	1,07	0,90	+16,93%	26,45M	aa.aa	28/09
UniFuels Holdings	0,48	0,50	0,47	-4,16%	107,57K	aa.aa	28/09
Cellyan Biotechnology	0,11	0,11	0,11	-1,61%	458,38K	aa.aa	28/09
Decent Holding	1,95	2,10	1,90	-7,58%	137,14K	aa.aa	28/09
Skyline Builders Holding	2,88	2,88	2,61	+7,46%	215,3K	aa.aa	28/09
TJGC	28,54	29,71	24,99	+8,77%	200,85K	aa.aa	28/09
Redcloud Holdings	0,19	0,20	0,18	-5,28%	222,53K	aa.aa	28/09
Smithfield Foods	19,16	19,31	18,82	+0,63%	1,49M	aa.aa	28/09
Cloudastructure	2,61	5,12	2,36	-26,06%	1,52M	aa.aa	28/09
Huachen AI Parking Management	0,55	0,56	0,52	+5,56%	565,91K	aa.aa	28/09
Odysight Ai	3,00	3,15	3,00	-4,15%	6,73K	aa.aa	28/09
Aureus Greenway Holdings	3,65	3,89	3,65	-1,88%	592,65K	aa.aa	28/09
TEN Holdings	0,98	12,97	0,81	-92,45%	20,96M	aa.aa	28/09
DataMeds AI	3,81	4,65	3,44	+22,51%	33,07M	aa.aa	28/09
STAK Inc	1,19	1,20	1,06	+1,71%	634,35K	aa.aa	28/09
PN Smart Energy	2,62	2,83	2,58	-7,42%	91,77K	aa.aa	28/09
Baiya International	2,03	2,13	2,00	-3,79%	38,87K	aa.aa	28/09
Marwynn Holdings	1,08	1,09	1,01	+10,31%	17,95K	aa.aa	28/09
OMS Energy Technologies	4,23	4,50	4,22	-2,98%	25,85K	aa.aa	28/09
Epsium Enterprise	1,33	1,35	1,25	+3,91%	23,52K	aa.aa	28/09
WF Holding	2,17	2,58	2,15	-9,58%	376,72K	aa.aa	28/09
Energys	2,96	3,05	2,95	+0,68%	960,96K	aa.aa	28/09
WF International	3,56	3,90	3,56	-11,00%	7,01K	aa.aa	28/09
AsiaStrategy	2,08	2,30	1,90	+4,00%	33,64K	aa.aa	28/09
Lianhe Sowell	0,68	0,71	0,66	-5,56%	484,93K	aa.aa	28/09
Phoenix Asia Holdings	18,95	19,10	18,40	-5,20%	20,38K	aa.aa	28/09
Ruanyun Edai	0,89	0,89	0,82	+3,49%	20,07K	aa.aa	28/09
Friedman Industries	39,34	40,17	38,72	0,00%	0	aa.aa	25/09
Solesence	0,83	0,86	0,81	+0,80%	7,63K	aa.aa	28/09
Everbright Digital Holding	5,14	5,24	4,79	+2,80%	262,68K	aa.aa	28/09
AIRO Holdings	6,97	7,16	6,96	-3,73%	237,5K	aa.aa	28/09
Chagee Holdings	11,45	11,56	11,36	+0,35%	492,46K	aa.aa	28/09
Masterbeef	3,99	4,03	3,95	-0,25%	3,78K	aa.aa	28/09
newcleo plc	7,60	7,85	7,29	+2,36%	276,07K	aa.aa	28/09
Pinnacle Food	2,77	2,97	2,77	-7,36%	328	aa.aa	28/09
Concorde International	0,39	0,42	0,39	-2,38%	61,51K	aa.aa	28/09
Yuanbao	12,08	12,22	12,04	-1,11%	10,22K	aa.aa	28/09
Starz Entertainment	21,50	22,26	20,24	+2,04%	390,01K	aa.aa	28/09
Webuy Global	0,90	1,15	0,90	+8,16%	36,87M	aa.aa	28/09
iQSTEL	0,99	0,99	0,97	+0,19%	120,08K	aa.aa	28/09
OFA	0,54	0,54	0,48	+7,46%	4,7M	aa.aa	28/09
Namib Minerals	1,07	1,14	1,05	-6,55%	481,19K	aa.aa	28/09
707 Cayman	3,69	3,80	3,60	-2,64%	7,87K	aa.aa	28/09
Happy City Holdings	3,96	4,14	3,81	0,00%	0	aa.aa	11/06
Factorial Energy	6,38	6,49	6,15	+1,59%	315,69K	aa.aa	28/09
Air Global	7,06	7,76	6,66	-7,35%	292,45K	aa.aa	28/09
Julong	5,92	5,98	5,69	+2,33%	40,74K	aa.aa	28/09
Hotel101 Global Holdings	4,70	5,26	4,70	0,00%	2,82K	aa.aa	28/09
MaxsMaking	13,00	14,30	12,41	0,00%	0	aa.aa	14/11
Masonglory	3,13	8,99	2,70	-61,21%	7,98M	aa.aa	28/09
Ten League International	5,77	5,77	5,77	-0,77%	103	aa.aa	28/09
WW International	15,03	15,13	13,58	+4,70%	477,93K	aa.aa	28/09
Rich Sparkle Holdings	1,95	2,04	1,90	-2,50%	12,56K	aa.aa	28/09
Delixy Holdings	2,44	4,25	2,36	-2,38%	1,86M	aa.aa	28/09
Youlife ADR	0,43	0,46	0,42	-10,99%	68,94K	aa.aa	28/09
Almonty Industries	13,21	13,62	13,02	-3,72%	4,58M	aa.aa	28/09
Ping An Biomedical	0,13	0,13	0,12	-7,69%	133,09K	aa.aa	28/09
Robot Consulting ADR	3,75	3,80	3,68	0,00%	0	aa.aa	22/10
KTech Solutions	0,93	0,97	0,91	-2,32%	3,64K	aa.aa	28/09
Aura Minerals	77,72	80,61	77,00	-7,00%	1,14M	aa.aa	28/09
NexMetals Mining	2,03	2,17	1,95	-7,34%	67,12K	aa.aa	28/09
Cre8 Enterprise	2,62	2,74	2,56	-7,09%	48,56K	aa.aa	28/09
Dreamland	2,73	2,75	2,48	-13,61%	809,83K	aa.aa	28/09
Firefly Aerospace	24,11	25,10	23,75	-1,03%	3,43M	aa.aa	28/09
JStar Holding	1,57	1,70	1,56	+0,64%	249,39K	aa.aa	28/09
CTW Cayman	2,11	2,13	1,96	+0,48%	30K	aa.aa	28/09
DarkIris	2,60	2,77	2,57	-2,99%	17,68K	aa.aa	28/09
Etoiles Capital	15,02	15,68	13,90	0,00%	0	aa.aa	03/10
Magnitude International	6,76	6,94	6,20	0,00%	0	aa.aa	04/12
BUUU	43,48	45,90	43,10	-1,63%	67,41K	aa.aa	28/09
Velo3D	10,97	11,43	10,89	-2,83%	755,7K	aa.aa	28/09
TryHard Holdings	1,68	1,74	1,55	-0,59%	24,69K	aa.aa	28/09
Elevra Lithium DRC	40,55	40,98	40,00	-2,12%	34,93K	aa.aa	28/09
Black Rock Coffee Bar	7,10	7,28	7,00	-1,25%	199,83K	aa.aa	28/09
Legence	53,41	54,11	51,50	+1,69%	903,01K	aa.aa	28/09
Sono NV	1,10	1,18	1,06	-1,79%	380,83K	aa.aa	28/09
Sol Strategies	1,67	1,80	1,53	+1,21%	552,67K	aa.aa	28/09
Hang Feng Tech Innovation	2,06	2,10	1,92	-5,94%	90,31K	aa.aa	28/09
Anfield	3,57	3,62	3,51	-1,92%	20,37K	aa.aa	28/09
Megan Holdings	3,7800	3,9500	3,5107	-5,03%	59,54K	aa.aa	28/09
Gen Fusion Group	7,76	8,16	7,57	-0,13%	53,36K	aa.aa	28/09
Agroz	0,19	0,21	0,18	0,00%	872,43K	aa.aa	28/09
CCH Holdings	0,93	1,00	0,90	+0,58%	29,23K	aa.aa	28/09
One and One Green Tech	1,40	1,48	1,39	-4,11%	27,24K	aa.aa	28/09
Leifras ADR	2,14	2,18	2,10	0,00%	74,02K	aa.aa	28/09
Terra Innovatum Global NV	3,40	3,63	3,40	-3,68%	256,49K	aa.aa	28/09
Aptera Motors	1,98	2,02	1,96	+0,51%	112,03K	aa.aa	28/09
Acco Holdings	2,75	2,79	2,45	+10,00%	95,11K	aa.aa	28/09
Texxon Holding	2,83	2,83	2,83	-1,39%	725	aa.aa	28/09
Agencia Comercial Spirits	14,20	15,07	13,88	-5,33%	19,95K	aa.aa	28/09
Ambitions Enterprise Management Co LLC	1,39	1,42	1,37	+1,46%	19,86K	aa.aa	28/09
Solstice Advanced Materials	56,93	57,54	55,36	+0,49%	2,38M	aa.aa	28/09
Nomadar	1,65	1,90	1,56	+6,49%	22,99K	aa.aa	28/09
Public Policy Holding	11,23	11,28	10,21	+1,54%	215,18K	aa.aa	28/09
Elemental Royalty	19,69	20,24	19,30	-5,06%	438,69K	aa.aa	28/09
Cardinal Infrastructure	27,72	28,52	26,76	-1,07%	671,07K	aa.aa	28/09
Gulf Resources	3,15	3,36	2,97	-3,37%	79,17K	aa.aa	28/09
Capstone Green Energy Holdings	4,48	4,77	4,48	-4,88%	310,68K	aa.aa	28/09
Versant Media	32,46	32,92	32,15	-1,04%	1,25M	aa.aa	28/09
Quantumscape	4,56	4,84	4,54	-7,13%	15,64M	aa.aa	28/09
Evolution Metals Tech	3,20	3,24	3,06	0,00%	993,4K	aa.aa	28/09
Atlas Critical Minerals	2,93	3,05	2,90	-5,48%	23,99K	aa.aa	28/09
Santacruz Silv	9,02	9,15	8,60	-4,85%	713,88K	aa.aa	28/09
Blue Moon Zinc	4,99	5,06	4,79	-3,29%	401,66K	aa.aa	28/09
Virtuix Holdings	1,21	1,22	1,16	+3,42%	119,56K	aa.aa	28/09
Eva Live	1,94	2,08	1,82	-7,18%	115,14K	aa.aa	28/09
VenHub Global	0,56	0,59	0,51	+4,01%	100,4K	aa.aa	28/09
Arko Petroleum	16,11	16,24	15,75	-0,74%	175,23K	aa.aa	28/09
SOLV Energy	23,81	25,13	23,53	-5,52%	1,33M	aa.aa	28/09
Swarmer	18,18	20,62	18,11	-12,30%	1,36M	aa.aa	28/09
Eagle Nuclear Energy	6,33	6,39	6,01	+2,76%	187,41K	aa.aa	28/09
PayPay	16,00	16,57	15,90	-3,09%	978,33K	aa.aa	28/09
Versamet Royalties	8,92	9,00	8,77	-2,51%	273,12K	aa.aa	28/09
Metals Royalty	4,62	5,50	3,66	+13,51%	740,77K	aa.aa	28/09
Greenland Energy	4,49	5,71	4,23	-18,95%	26,39M	aa.aa	28/09
HMH Holding	19,28	19,65	18,95	+0,63%	329,52K	aa.aa	28/09
Mako Mining	9,43	9,81	9,39	-5,51%	225,25K	aa.aa	28/09
Arxis	48,44	49,62	48,23	-3,35%	845,42K	aa.aa	28/09
Suncrete	12,61	13,14	12,48	-3,37%	527,48K	aa.aa	28/09
Yesway	19,41	19,72	18,93	+0,47%	329,32K	aa.aa	28/09
Nicola Mining ADR	5,56	5,66	5,56	-2,46%	591	aa.aa	28/09
Elmet	18,64	19,68	18,37	-5,09%	395,1K	aa.aa	28/09
X Energy	14,43	15,26	14,30	-4,31%	5,41M	aa.aa	28/09
Liberty Defense Holdings	2,19	2,26	2,12	+0,23%	9,93K	aa.aa	28/09
Suja Life	8,94	8,98	8,49	+3,83%	226,12K	aa.aa	28/09
Aya Gold & Silver	26,53	27,55	26,32	-6,81%	1,24M	aa.aa	28/09
Fervo Energy	14,11	15,32	13,83	-7,08%	11,41M	aa.aa	28/09
DUKE Robotics	5,39	5,43	5,13	+1,89%	5,59K	aa.aa	28/09
Optimi Health	4,85	5,00	4,76	+0,62%	15,78K	aa.aa	28/09
Amass Brands	0,56	0,75	0,55	-12,92%	167K	aa.aa	28/09
Innio	18,16	19,15	18,05	-5,02%	3,28M	aa.aa	28/09
Fort Tech	0,90	0,90	0,89	0,00%	32,65K	aa.aa	28/09
Honeywell Aerospace	152,32	158,00	151,85	-4,07%	3,5M	aa.aa	28/09
Deep Fission	5,42	6,44	5,40	-13,28%	576,67K	aa.aa	28/09
Itg	7,07	10,41	7,06	-32,59%	1,13M	aa.aa	28/09
Neutron Holdings	28,92	29,76	28,60	-0,99%	309,42K	aa.aa	28/09
Midera Food Processing	41,15	42,26	40,86	-3,61%	252,84K	aa.aa	28/09
Instinct Bio	0,39	0,41	0,38	-5,48%	89,66K	aa.aa	28/09
Game Your Game	0,87	1,27	0,78	+17,97%	111,59M	aa.aa	28/09
First Phosphate ADR	16,15	16,76	16,15	0,00%	17,35K	aa.aa	28/09
Old QVC	14,14	14,67	13,68	-0,49%	172,84K	aa.aa	28/09
First Breach	1,00	1,17	0,95	-12,28%	915,33K	aa.aa	28/09
Tactical Resources	2,73	3,58	2,73	-23,96%	39,14K	aa.aa	28/09
Scorpio Gold ADR	3,62	3,88	3,55	-7,65%	90,94K	aa.aa	28/09
Gix Internet Ltd	4,78	5,20	4,74	-2,45%	15,66K	aa.aa	28/09
Turbogen Chp	3,60	3,85	3,51	-3,74%	42,71K	aa.aa	28/09
Resolution Minerals ADR	5,86	6,15	5,86	-8,15%	57,58K	aa.aa	28/09

IBEX 35

19.600,30

-99,80

-0,51%

US 500

7.688,20

+4,3

+0,06%

US Tech 100

30.309,50

+32,7

+0,11%

Dow Jones

51.481,51

-347,11

-0,67%

DAX

25.374,42

-34,22

-0,13%

Índice dólar

100,93

+0,222

+0,22%

Índice euro

144,26

+0,04

+0,03%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	12,5020	-0,56%	16,38M
BBVA	25,230	+0,12%	5,28M
CaixaBank	12,830	-2,95%	7,96M
Iberdrola	20,340	+0,05%	4,77M
Repsol	31,290	+1,76%	2,71M
Inditex	53,340	+0,15%	1,36M
Banco de Sabadell	3,6900	-1,73%	12,33M

Nombre	Último	% Var.	Vol.
Desarrollos Especiales de Sistemas de Anclajes	25,00	+9,65%	2,66K
Montebalito	1,990	+4,74%	3,31K
Iflex Flexible Packaging	1,66	+4,40%	10,08K
DIA	48,7000	+4,39%	84,80K
Bodegas Riojanas	0,895	+4,07%	17,95K
Facephi	1,530	+3,38%	7,87K
Inmocemento	3,74	+3,31%	25,46K

Nombre	Último	% Var.	Vol.
Arima Real Estate	14,00	-10,83%	6,90K
Soltec Power	0,67	-10,74%	1,94M
Llorente Cuenca Madrid SA	5,75	-8,73%	1,50K
Arteche Lantegi Elkartea	35,80	-4,79%	35,76K
Gigas Hosting SA	2,810	-4,75%	2,83K
Altia	5,85	-4,10%	4,70K
Catenon	1,0500	-3,67%	18,56K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	12,5020	-0,56%	16,38M
Solaria	15,930	-3,37%	1,35M
Indra	60,080	-2,66%	591,17K
IAG	5,096	+0,55%	3,96M
Cellnex Telecom	23,35	-2,67%	1,30M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaa A Aaa	3,940	+47,63%	5,817
Aaaaaaa	3,940	+47,63%	5,817
Aa Aaaaaaaa	75,100	+41,40%	106,188
Aaaaaaaaaaaaaa	75,100	+41,40%	106,188
Aaaaaaaa Aaa	52,200	+32,15%	68,981
Aaaaa Aaaaa A Aaaaa	52,200	+32,15%	68,981
Aaaaaaaaa	25,600	+31,12%	33,566

Nombre	Último	Al alza	Valor razonable
Aaaaaaa A Aaa	3,940	+47,63%	5,817
Aaaaaaa	3,940	+47,63%	5,817
Aa Aaaaaaaa	75,100	+41,40%	106,188
Aaaaaaaaaaaaaa	75,100	+41,40%	106,188
Aaaaaaaa Aaa	52,200	+32,15%	68,981
Aaaaa Aaaaa A Aaaaa	52,200	+32,15%	68,981
Aaaaaaaaa	25,600	+31,12%	33,566

Vea la lista completa

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

NASDAQ Industrial (IXID)

Componentes NASDAQ Industrial

eBay

Goodyear Tire & Rubber Co

Kimberly-Clark

Monster Beverage

Cintas

Fiserv

Warner Bros Discovery

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Campbell’s

Walmart

Weatherford

APA Corp

Marriott Int

American Electric Power

Paramount Skydance

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Yueda Digital Holding

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

Gentherm

Ark Restaurants

Alliance Resource