Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 762,00 | 84.671,00 | 843,24 | 756,06 | -10,00% | 83,24M | 762,00-10,00% | 19/04 | |
INTC Intel Corporation | 34,20 | 35,04 | 35,13 | 34,18 | -2,40% | 55,77M | 34,20-2,40% | 19/04 | |
AAPL Apple Inc | 165,00 | 16.704,00 | 166,40 | 164,08 | -1,22% | 55,17M | 165,00-1,22% | 19/04 | |
GOOGL Alphabet Inc Class A | 154,09 | 15.601,00 | 156,36 | 152,30 | -1,23% | 30,35M | 154,09-1,23% | 19/04 | |
MU Micron Technology Inc | 106,77 | 111,93 | 110,88 | 105,72 | -4,61% | 29,85M | 106,77-4,61% | 19/04 |
Nombre | Precio | |
---|---|---|
BFH Bread Financial Holdings | 34,48 | +1,28 | +3,86%
ADSK Autodesk | 216,50 | +5,87 | +2,79%
LHX L3Harris Technologies | 205,55 | +3,47 | +1,72%
XRX Xerox | 16,44 | +0,26 | +1,61%
PAYX Paychex | 119,52 | +1,73 | +1,47%
Nombre | Precio | |
---|---|---|
NVDA NVIDIA | 762,00 | -84,71 | -10,00%
MU Micron | 106,77 | -5,16 | -4,61%
AVGO Broadcom | 1.204,71 | -54,28 | -4,31%
META Meta Platforms | 481,07 | -20,73 | -4,13%
WDC Western Digital | 66,05 | -2,27 | -3,32%