Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
4503 Astellas Pharma Inc. | 1.689,00 | 1.664,00 | 1.697,50 | 1.666,00 | +1,50% | 6,28M | 1.689,00+1,50% | 26/07 | |
4568 Daiichi Sankyo Co., Ltd. | 5.658,00 | 5.796,00 | 5.728,00 | 5.572,00 | -2,38% | 4,74M | 5.658,00-2,38% | 26/07 | |
4519 Chugai Pharmaceutical Co., Ltd. | 6.264,00 | 6.026,00 | 6.402,00 | 6.191,00 | +3,95% | 3,55M | 6.264,00+3,95% | 26/07 | |
4502 Takeda Pharmaceutical Co., Ltd. | 4.245,00 | 4.239,00 | 4.263,00 | 4.228,00 | +0,14% | 3,12M | 4.245,00+0,14% | 26/07 | |
4578 Otsuka Holdings Ltd | 7.492,00 | 7.407,00 | 7.577,00 | 7.363,00 | +1,15% | 2,01M | 7.492,00+1,15% | 26/07 |
Nombre | Precio |
---|---|
4519 Chugai Pharmaceutical | 6.264,00+238,0+3,95% |
4880 Cellsource | 1.517,00+40,0+2,71% |
4539 Nippon Chemiphar | 1.602,00+25,0+1,59% |
4503 Astellas Pharma Inc. | 1.689,00+25,0+1,50% |
4151 Kyowa Kirin | 3.155,00+39,0+1,25% |
Nombre | Precio |
---|---|
4530 Hisamitsu Pharmaceutical Inc | 4.008,00-146,0-3,51% |
4887 Sawai Group Holdings Co | 6.505,00-178,0-2,66% |
4568 Daiichi Sankyo | 5.658,00-138,0-2,38% |
4886 ASKA Pharmaceutical Holdings Co | 2.282,00-53,0-2,27% |
4549 Eiken Chemical | 2.384,00-28,0-1,16% |