| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
4568 Daiichi Sankyo Co., Ltd. | 2.770,00 | 2.770,00 | 2.823,00 | 2.758,00 | -1,23% | 5,44M | 2.770,00-1,23% | 07:30:29 | |
4503 Astellas Pharma Inc. | 2.634,50 | 2.621,00 | 2.684,00 | 2.611,00 | +0,52% | 4,62M | 2.634,50+0,52% | 07:30:29 | |
4502 Takeda Pharmaceutical Co., Ltd. | 6.673,00 | 6.673,00 | 6.759,00 | 6.611,00 | +1,21% | 4,38M | 6.673,00+1,21% | 07:30:29 | |
4519 Chugai Pharmaceutical Co., Ltd. | 7.146,00 | 7.146,00 | 7.282,00 | 7.110,00 | -0,22% | 3,04M | 7.146,00-0,22% | 07:30:29 | |
4506 Sumitomo Dainippon Pharma Co Ltd | 1.934,00 | 1.934,00 | 1.985,00 | 1.929,00 | -0,23% | 2,47M | 1.934,00-0,23% | 07:30:29 |
| Nombre | Precio |
|---|---|
4588 Oncolys Biopharma | 7.900,00+390,0+5,19% |
4886 ASKA Pharmaceutical Holdings Co | 2.149,00+26,0+1,22% |
4502 Takeda Pharmaceutical | 6.673,00+80,0+1,21% |
4565 Nxera Pharma | 1.811,00+15,0+0,84% |
4521 Kaken Pharmaceutical Co Ltd | 3.790,00+25,0+0,66% |
| Nombre | Precio |
|---|---|
4527 Rohto Pharmaceutical | 2.629,00-133,0-4,82% |
4587 PeptiDream | 1.075,00-32,0-2,89% |
2160 GNI | 2.140,00-52,0-2,37% |
4552 JCR Pharmaceuticals | 493,00-11,0-2,18% |
4569 Kyorin Holdings Inc | 1.046,00-22,0-2,06% |