Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
4503 Astellas Pharma Inc. | 1.481,00 | 1.465,50 | 1.495,50 | 1.467,50 | +1,06% | 6,19M | 1.481,00+1,06% | 07:59:56 | |
4502 Takeda Pharmaceutical Co., Ltd. | 4.063,00 | 4.089,00 | 4.088,00 | 4.038,00 | -0,64% | 4,19M | 4.063,00-0,64% | 07:59:58 | |
4568 Daiichi Sankyo Co., Ltd. | 4.641,00 | 4.536,00 | 4.642,00 | 4.521,00 | +2,31% | 4,07M | 4.641,00+2,31% | 07:59:56 | |
4519 Chugai Pharmaceutical Co., Ltd. | 4.916,00 | 5.090,00 | 5.101,00 | 4.896,00 | -3,42% | 2,29M | 4.916,00-3,42% | 07:59:48 | |
4506 Sumitomo Dainippon Pharma Co Ltd | 390,00 | 394,00 | 399,00 | 389,00 | -1,02% | 2,04M | 390,00-1,02% | 07:59:56 |
Nombre | Precio | |
---|---|---|
4568 Daiichi Sankyo | 4.641,00 | +105,0 | +2,31%
4512 Wakamoto Pharmaceutical | 234,00 | +5,0 | +2,18%
4527 Rohto Pharmaceutical | 2.920,00 | +34,0 | +1,18%
4523 Eisai | 5.902,00 | +78,0 | +1,34%
4887 Sawai Group Holdings Co | 5.929,00 | +65,0 | +1,11%
Nombre | Precio | |
---|---|---|
4880 Cellsource | 1.471,00 | -80,0 | -5,16%
4574 Taiko Pharmaceutical | 335,00 | -13,0 | -3,74%
4565 Nxera Pharma | 1.455,00 | -56,0 | -3,71%
4519 Chugai Pharmaceutical | 4.916,00 | -174,0 | -3,42%
4587 PeptiDream | 1.474,50 | -44,0 | -2,90%