| SPDR S&P 500 | SPY | 427,92 | +1,45% | 89,43M | 02/06 | |
| ProShares Short S&P500 | SH | 14,52 | -1,36% | 28,47M | 02/06 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 15,75 | -4,20% | 25,77M | 02/06 | |
| ProShares UltraPro Short S&P500 | SPXU | 12,00 | -4,23% | 27,85M | 02/06 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 81,25 | +4,26% | 10,40M | 02/06 | |
| ProShares UltraPro S&P500 | UPRO | 42,79 | +4,34% | 9,08M | 02/06 | |
| ProShares UltraShort S&P500 | SDS | 37,100 | -2,85% | 7,52M | 02/06 | |
| ProShares Ultra S&P500 | SSO | 54,13 | +2,95% | 4,91M | 02/06 | |
| JPMorgan Equity Premium Income | JEPI | 54,37 | +0,83% | 5,15M | 02/06 | |
| ishares S&P 500 | IVV | 429,79 | +1,43% | 4,51M | 02/06 | |
| Vanguard S&P 500 | VOO | 393,26 | +1,47% | 7,36M | 02/06 | |
| SPDR Portfolio S&P 500 Value | SPYV | 41,67 | +1,73% | 1,56M | 02/06 | |
| ETFMG Prime Junior Silver Miners | SILJ | 9,98 | -1,09% | 926,24K | 02/06 | |
| Miraeasset TIGER S&P500 | 360750 | 13.840 | -0,14% | 671,40K | 02/06 | |
| iShares S&P 500 Value | IVE | 155,37 | +1,73% | 548,52K | 02/06 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 26,86 | -2,93% | 518,82K | 02/06 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 15,25 | +2,83% | 240,87K | 02/06 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 90,73 | +2,62% | 473,96K | 02/06 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 2,02 | -2,88% | 932,25K | 02/06 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 2,03 | -2,48% | 915,73K | 02/06 | |
| BMO SP 500 | ZSP | 62,99 | +1,24% | 597,35K | 02/06 | |
| Harel Sal 4D S&P 500 | HRLF25 | 1.791 | +0,45% | 222,60K | 01/06 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 45,46 | +1,34% | 398,68K | 02/06 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 48.755 | +0,99% | 118,62K | 02/06 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,83 | +0,77% | 11,83K | 02/06 | |
| MTF SAL 4D S&P 500 | MTFF23 | 6.567 | +0,17% | 357,34K | 01/06 | |
| iShares Core S&P 500 | IVV | 42,75 | -0,56% | 128,82K | 02/06 | |
| KIM KINDEX S&P500 | 360200 | 13.985 | -0,11% | 131,76K | 02/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 81,22 | +1,66% | 71,97K | 02/06 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 82,40 | +1,71% | 6,85K | 02/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 65,09 | +2,10% | 145,26K | 02/06 | |
| Vanguard SP 500 CA | VFV | 102,20 | +1,31% | 101,26K | 02/06 | |
| iShares Core S&P 500 UCITS | CSPX | 445,19 | +1,67% | 92,86K | 02/06 | |
| iShares Core S&P 500 | XUS | 71,59 | +1,24% | 58,88K | 02/06 | |
| iShares S&P 500 UCITS Dist | IUSA | 3.421,9 | +2,14% | 217,26K | 02/06 | |
| Smartshares US 500 | USF | 12,53 | +0,37% | 21,41K | 02/06 | |
| iShares S&P 500 UCITS Dist | IUSA | 39,77 | +1,80% | 54,15K | 02/06 | |
| Vanguard S&P 500 Value | VOOV | 150,18 | +1,72% | 91,60K | 02/06 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 5.413 | -0,22% | 21,78K | 01/06 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 5,52 | +0,63% | 0,52K | 02/06 | |
| Invesco S&P 500 Revenue | RWL | 76,82 | +1,69% | 38,11K | 02/06 | |
| iShares S&P 500 UCITS Dist | IDUS | 42,69 | +1,69% | 252,76K | 02/06 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 43,82 | +1,11% | 13,37K | 02/06 | |
| Sberbank S&P 500 | SBSP | 1.720,40 | 0,00% | 0 | 25/02 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4.146 | -0,29% | 41,39K | 01/06 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 2,03 | -1,10% | 241,95K | 02/06 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 18.130 | +0,17% | 89,02K | 01/06 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,42 | +1,78% | 50,89K | 02/06 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 27,83 | +1,53% | 6,83K | 02/06 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 3.771 | -0,34% | 34,42K | 01/06 | |
| iShares S&P 500 UCITS Dist | IUSA | 39,80 | +1,83% | 23,74K | 02/06 | |
| Vanguard SP 500 CAD hedged | VSP | 70,62 | +1,48% | 61,23K | 02/06 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 8.439 | +0,93% | 33,67K | 02/06 | |
| Innovator S&P 500 Buffer - August | BAUG | 32,50 | +1,32% | 305,03K | 02/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 75,71 | +1,78% | 41,89K | 02/06 | |
| KSM 4D S&P 500 | KSMF80 | 16.970 | +0,41% | 36,00K | 01/06 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 86,33 | +2,86% | 99,40K | 02/06 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 83,31 | +1,73% | 7,29K | 02/06 | |
| Harbor Dividend Growth Leaders | GDIV | 12,18 | +2,20% | 41,66K | 02/06 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 4.115 | -0,15% | 33,46K | 01/06 | |
| iShares S&P 500 UCITS Dist | IUSA | 42,70 | +1,70% | 184,32K | 02/06 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 39,89 | +1,59% | 18,36K | 02/06 | |
| Alfa-Kapital S&P 500 BPIFRFI | AKSPTQ. | 14,64 | +0,00% | 0 | 25/02 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 50,35 | +5,30% | 44,53K | 02/06 | |
| Psagot 4D S&P 500 | PSGF65 | 15.220 | +0,07% | 3,30K | 01/06 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 91,02 | +1,71% | 15,36K | 02/06 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 39,10 | -4,92% | 73,00K | 02/06 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 41,945 | -5,14% | 39,48K | 02/06 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 21,96 | +0,85% | 41,69K | 02/06 | |
| iShares S&P 500 UCITS Dist | IUSA | 39,74 | +1,73% | 37,31K | 02/06 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 19,58 | +1,69% | 31,33K | 02/06 | |
| Samsung KODEX S&P500(H) | 449180 | 10.935 | +7,47% | 44,58K | 02/06 | |
| Lyxor PEA S&P 500 C | PSP5 | 33,95 | +1,78% | 11,96K | 02/06 | |
| iShares Core S&P 500 UCITS | SXR8 | 414,99 | +1,81% | 24,45K | 02/06 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 77,63 | +1,82% | 4,91K | 02/06 | |
| Gotham Enhanced 500 | GSPY | 23,42 | +1,59% | 5,71K | 02/06 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 43,45 | +1,76% | 6,72K | 02/06 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 19,62 | +1,90% | 15,07K | 02/06 | |
| HSBC S&P 500 UCITS | HSPX | 3.470,0 | +2,30% | 2,26K | 02/06 | |
| BNP Paribas Easy S&P 500 C | ESD | 16,82 | +1,68% | 27,35K | 02/06 | |
| BNP Paribas Easy S&P 500 C | ESAP | 16,81 | +1,63% | 0,98K | 02/06 | |
| Lyxor S&P 500 D-EUR | LYXSP | 40,82 | +1,77% | 17,37K | 02/06 | |
| Lyxor S&P 500 D-EUR | LYXSP | 40,84 | +1,80% | 24,50K | 02/06 | |
| Psagot 4A S&P 500 Currency Hedged | PSGF137 | 6.599 | 0,00% | 0 | 31/05 | |
| iShares S&P 500 Value | IVE | 2.698,39 | +0,72% | 0,59K | 02/06 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 3.363,50 | -3,54% | 6,42K | 02/06 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 25,96 | +2,24% | 16,37K | 02/06 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.401,79 | +2,01% | 117,09K | 02/06 | |
| Horizons S&P 500 | HXS | 57,97 | +1,29% | 23,52K | 02/06 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 9.152,0 | +0,68% | 6,96K | 01/06 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 54,03 | +5,16% | 23,55K | 02/06 | |
| Lyxor S&P 500 D-EUR | LYXSP | 40,78 | +1,64% | 8,08K | 02/06 | |
| Source S&P 500 Hedged | E500 | 33,59 | +1,61% | 26,92K | 02/06 | |
| iShares Core S&P 500 UCITS | CSSPX | 445,20 | +1,66% | 33,59K | 02/06 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 4.332,0 | +5,51% | 5,17K | 02/06 | |
| Neos S&P 500(R) High Income | SPYI | 49,03 | +0,84% | 94,04K | 02/06 | |
| Amundi S&P 500 UCITS | 500 | 76,80 | +1,89% | 10,35K | 02/06 | |
| HSBC S&P 500 UCITS | HSPD | 43,25 | +0,93% | 4,04K | 02/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 75,72 | +1,84% | 5,38K | 02/06 | |
| Source S&P 500 Hedged | E500 | 33,31 | +0,88% | 3,99K | 02/06 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 91,02 | +1,76% | 19,97K | 02/06 | |
| BNP Paribas Easy S&P 500 C | ESD | 16,27 | +0,00% | 0 | 25/05 | |
| Hanwha ARIRANG S&P500 | 269540 | 17.550 | +0,98% | 9,37K | 02/06 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 40,82 | +1,78% | 3,82K | 02/06 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 944 | +0,21% | 5,40K | 01/06 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 2,42 | 0,00% | 0 | 25/05 | |
| SPDR S&P 500 | SPY | 7.516,53 | +1,57% | 3,30K | 02/06 | |
| Source S&P 500 UCITS | SPXS | 825,34 | +1,68% | 1,83K | 02/06 | |
| BNP Paribas Easy S&P 500 H | ESEA | 15,45 | +1,60% | 0,35K | 02/06 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 82,00 | +1,29% | 3,12K | 02/06 | |
| iShares Core S&P 500 UCITS | CSSPX | 415,43 | +1,94% | 5,03K | 02/06 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 39,84 | +2,39% | 2,99K | 02/06 | |
| Amundi S&P 500 UCITS | A500 | 76,84 | +1,83% | 0,71K | 02/06 | |
| Vanguard S&P 500 | VOO | 6.912,94 | +1,61% | 1,17K | 02/06 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 1.423,30 | +4,60% | 5,50K | 02/06 | |
| ishares S&P 500 | IVV | 7.553,05 | +1,70% | 28,43K | 02/06 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 37,15 | +1,78% | 4,64K | 02/06 | |
| iShares Core S&P 500 UCITS | CSP1 | 35.706,5 | +2,22% | 4,89K | 02/06 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 26.560 | +0,04% | 5,94K | 01/06 | |
| iShares Core S&P 500 UCITS | CSPXN | 7.825,74 | +1,40% | 1,72K | 02/06 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 3.512,30 | +0,96% | 0,14K | 02/06 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 77,48 | +1,59% | 2,55K | 02/06 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 60,34 | +1,46% | 43,04K | 02/06 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,83 | +1,41% | 0,27K | 02/06 | |
| Invesco S&P SmallCap Quality | XSHQ | 34,05 | +3,84% | 3,03K | 02/06 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 61,93 | +1,44% | 0,28K | 02/06 | |
| iShares Core S&P 500 UCITS | CSP1 | 415,08 | +1,84% | 12,04K | 02/06 | |
| BNP Paribas Easy S&P 500 H | ESDD | 15,30 | +0,72% | 2,34K | 02/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 69,08 | +2,07% | 1,04K | 02/06 | |
| Amundi S&P 500 UCITS | AUM5 | 76,76 | +1,81% | 2,36K | 02/06 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 19,09 | +0,00% | 0 | 23/05 | |
| SPDR S&P 500 UCITS | SPY5 | 428,20 | +1,66% | 1,74K | 02/06 | |
| BMO SP 500 USD | ZSPu | 47,00 | +1,53% | 10,35K | 02/06 | |
| SPDR S&P 500 UCITS | SPY5 | 399,07 | +1,80% | 2,82K | 02/06 | |
| Horizons S&P 500 CAD Hedged | HSH | 52,50 | +1,65% | 3,48K | 02/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 73,65 | +1,74% | 3,09K | 02/06 | |
| SPDR S&P 500 | 1557 | 58.710,0 | +0,43% | 2,37K | 02/06 | |
| iShares Core S&P 500 UCITS | SXR8 | 416,62 | +2,21% | 7,37K | 02/06 | |
| iShares Core S&P 500 UCITS | iSFF702 | 162.800 | +0,44% | 4,80K | 01/06 | |
| DB Agriculture Double Long | DAGXF | 3,930 | 0,00% | 0 | 19/05 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 21,90 | +2,29% | 3,40K | 02/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 64,53 | +1,93% | 5,36K | 02/06 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 104,74 | +1,78% | 2,19K | 02/06 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 104,60 | +1,49% | 2,92K | 02/06 | |
| HSBC S&P 500 UCITS | HSPD | 39,83 | +0,63% | 0,50K | 02/06 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 6.679,5 | +0,94% | 0,29K | 02/06 | |
| ClearBridge Dividend Strategy ESG | YLDE | 40,96 | +1,77% | 2,54K | 02/06 | |
| Amundi Index Solutions S&P 500 DR | S500 | 113,59 | +1,88% | 0,75K | 02/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 63,82 | +0,74% | 0,84K | 02/06 | |
| HSBC S&P 500 UCITS | HSPX | 40,27 | +1,76% | 7,52K | 02/06 | |
| Amundi Index Solutions S&P 500 DR | S500 | 113,42 | +1,69% | 0,96K | 02/06 | |
| SPDR Portfolio S&P 500 Value | SPYV | 717,61 | 0,00% | 0 | 17/05 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.588 | 0,00% | 0 | 31/05 | |
| Amundi Index Solutions S&P 500 DR | F500 | 113,38 | +1,69% | 1,11K | 02/06 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 37,38 | +1,16% | 0,03K | 02/06 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 71,62 | +1,03% | 0,04K | 02/06 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 61,25 | +0,20% | 2,08K | 02/06 | |
| iShares S&P 500 UCITS Dist | IUSAN | 724,05 | 0,00% | 0 | 11/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 6.464,75 | 0,00% | 0 | 01/06 | |
| SPDR S&P 500 UCITS | SPX5 | 343,37 | +1,07% | 1,06K | 02/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 20,63 | +1,63% | 0,50K | 02/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 20,67 | +1,35% | 0,04K | 02/06 | |
| Lyxor S&P 500 D-EUR | ETFSP5. | 183,00 | +0,51% | 1,96K | 02/06 | |
| TD S&P 500 CAD Hedged | THU | 28,49 | +0,00% | 0 | 01/06 | |
| HSBC S&P 500 UCITS | HSPX | 43,30 | +1,92% | 0,30K | 02/06 | |
| Source S&P 500 Hedged | E500 | 33,27 | +0,73% | 0,14K | 02/06 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 219,48 | +1,55% | 2,05K | 02/06 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 58,70 | +1,61% | 0,20K | 02/06 | |
| SPDR S&P 500 UCITS | SPY5 | 399,00 | +1,80% | 0,05K | 02/06 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H500 | 102,74 | +0,00% | 0 | 01/06 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 219,60 | +1,57% | 0,16K | 02/06 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 44,94 | +1,54% | 0,40K | 02/06 | |
| Source S&P 500 UCITS | SPXS | 819,20 | +1,09% | 0,48K | 02/06 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 41,45 | 0,00% | 0 | 01/01 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 81,07 | +2,22% | 0,76K | 02/06 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 76,74 | +1,69% | 0,70K | 02/06 | |
| Source S&P 500 UCITS | SPXS | 769,55 | +1,76% | 0,88K | 02/06 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 104,68 | +1,59% | 0,72K | 02/06 | |
| BNP Paribas Easy S&P 500 H | ESDD | 15,14 | +0,00% | 0 | 01/06 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 9,25 | +0,43% | 0,90K | 02/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 5.432,50 | 0,00% | 0 | 01/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 63,80 | +0,67% | 0,40K | 02/06 | |
| Amundi Index Solutions S&P 500 DR | S500 | 120,77 | +1,04% | 0,22K | 02/06 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 74,40 | +1,74% | 0,50K | 02/06 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.362,50 | 0,00% | 0 | 01/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 62,60 | +0,95% | 0,02K | 02/06 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 82,43 | +1,75% | 0,06K | 02/06 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 237,05 | +1,03% | 0,01K | 02/06 | |
| SPDR S&P 500 UCITS | SPY5 | 381,60 | +0,00% | 0 | 01/06 | |
| Amundi S&P 500 UCITS | AM500E | 75,18 | 0,00% | 0 | 01/06 | |
| Source S&P 500 UCITS | INFF1 | 301.700 | +0,40% | 0,35K | 01/06 | |
| SPDR S&P 500 UCITS | SPY5 | 393,55 | +0,40% | 0,00K | 02/06 | |
| STANLIB S&P500 Index Feeder | ETF500J | 42.500 | -0,23% | 0,67K | 02/06 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 74,90 | +1,44% | 0,11K | 02/06 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 220,40 | +2,44% | 3,63K | 02/06 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 220,90 | +2,67% | 5,14K | 02/06 | |
| Source S&P 500 UCITS | SPXS | 760,96 | +0,72% | 0,29K | 02/06 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 219,57 | +1,62% | 1,58K | 02/06 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.553,12 | -5,01% | 0,10K | 02/06 | |
| iShares Core S&P 500 UCITS | SXR8 | 416,20 | +2,12% | 0,24K | 02/06 | |
| SPDR S&P 500 | SPY | 420,00 | -0,07% | 0,16K | 01/06 | |
| iShares S&P 500 UCITS Dist | IUSA | 39,660 | +1,46% | 0 | 02/06 | |
| Vanguard S&P 500 Value | VOOV | 2.610,00 | +0,00% | 0 | 23/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 229,70 | +0,00% | 0 | 01/06 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 20.790 | +1,17% | 0,05K | 01/06 | |
| HSBC S&P 500 UCITS | H4ZF | 39,57 | +0,09% | 0 | 02/06 | |
| Source S&P 500 Hedged | E500 | 33,12 | +0,64% | 0 | 02/06 | |
| ishares S&P 500 | IVV | 393,80 | +0,15% | 0 | 02/06 | |
| iShares Core S&P 500 UCITS | CSP1 | 413,6 | +1,45% | 0,01K | 02/06 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 19.001,00 | +3,01% | 0,00K | 02/06 | |
| SPDR S&P 500 UCITS | SPY5 | 400,67 | +2,27% | 0,01K | 02/06 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 151.000,00 | +0,33% | 0,05K | 01/06 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 77,410 | +1,47% | 0 | 02/06 | |