| SPDR S&P 500 | SPY | 505,46 | -0,04% | 50,00M | 24/04 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9,74 | -0,10% | 29,65M | 24/04 | |
| ProShares Short S&P500 | SH | 12,34 | -0,04% | 17,79M | 24/04 | |
| ProShares UltraShort S&P500 | SDS | 26,760 | -0,07% | 8,00M | 24/04 | |
| ProShares UltraPro S&P500 | UPRO | 62,88 | -0,08% | 5,36M | 24/04 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 119,39 | -0,10% | 7,07M | 24/04 | |
| ProShares UltraPro Short S&P500 | SPXU | 36,04 | +0,14% | 7,06M | 24/04 | |
| ishares S&P 500 | IVV | 507,99 | -0,04% | 3,51M | 24/04 | |
| Vanguard S&P 500 | VOO | 464,58 | -0,06% | 5,82M | 24/04 | |
| ProShares Ultra S&P500 | SSO | 71,97 | -0,10% | 2,96M | 24/04 | |
| JPMorgan Equity Premium Income | JEPI | 56,41 | +0,09% | 3,15M | 24/04 | |
| SPDR Portfolio S&P 500 Value | SPYV | 48,56 | 0,00% | 1,85M | 24/04 | |
| ETFMG Prime Junior Silver Miners | SILJ | 11,03 | -0,27% | 1,33M | 24/04 | |
| Miraeasset TIGER S&P500 | 360750 | 17.415 | 0,00% | 0 | 24/04 | |
| MAX S P 500 4X | XXXX | 33,21 | 0,00% | 1,93M | 24/04 | |
| iShares S&P 500 Value | IVE | 181,07 | +0,05% | 499,87K | 24/04 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.222 | +2,16% | 139,67K | 24/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,25 | 0,31% | 1,07M | 24/04 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97,81 | -0,03% | 317,34K | 24/04 | |
| Neos S&P 500(R) High Income | SPYI | 48,51 | -0,00% | 389,70K | 24/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,25 | -0,56% | 607,05K | 24/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,72 | +0,07% | 130,77K | 24/04 | |
| BMO SP 500 | ZSP | 75,94 | +0,34% | 247,28K | 24/04 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 20,39 | -0,05% | 492,64K | 24/04 | |
| KIM KINDEX S&P500 | 360200 | 17.610 | 0,00% | 0 | 24/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,26 | 0,00% | 189,06K | 24/04 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 20,07 | -0,02% | 381,21K | 24/04 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 53,20 | 0,00% | 193,02K | 24/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 77,22 | +0,16% | 247,39K | 24/04 | |
| Vanguard SP 500 CA | VFV | 123,29 | +0,31% | 205,22K | 24/04 | |
| iShares Core S&P 500 | IVV | 52,04 | +0,68% | 406,46K | 24/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,64 | +0,15% | 152,18K | 24/04 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.165 | +2,22% | 28,60K | 24/04 | |
| Invesco S&P 500 Revenue | RWL | 91,06 | -0,13% | 148,01K | 24/04 | |
| iShares Core S&P 500 UCITS | CSPX | 533,17 | +0,06% | 113,72K | 24/04 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.225 | -0,97% | 3,46K | 02:13:15 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 98,63 | -0,04% | 15,18K | 24/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.055,9 | +0,06% | 335,25K | 24/04 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 56.550 | 0,00% | 0 | 24/04 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 23,58 | +0,07% | 88,25K | 24/04 | |
| Vanguard S&P 500 Value | VOOV | 175,04 | -0,02% | 72,07K | 24/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 96,02 | +0,04% | 122,92K | 24/04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47,03 | -0,02% | 117,93K | 24/04 | |
| Samsung KODEX S&P500(H) | 449180 | 11.915 | -0,96% | 2,87K | 02:13:03 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32,18 | +0,06% | 9,90K | 24/04 | |
| iShares S&P 500 UCITS Dist | IDUS | 50,42 | -0,02% | 86,87K | 24/04 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.902 | +0,96% | 11,25K | 24/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89,80 | +0,09% | 57,12K | 24/04 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.546 | +1,90% | 7,71K | 24/04 | |
| iShares Core S&P 500 | XUS | 86,31 | +0,33% | 68,33K | 24/04 | |
| Psagot 4D S&P 500 | PSGF65 | 18.860 | +2,22% | 12,69K | 24/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,24 | -0,81% | 44,73K | 24/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,18 | +0,08% | 66,75K | 24/04 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.430 | +2,00% | 4,46K | 24/04 | |
| Gotham Enhanced 500 | GSPY | 27,89 | -0,03% | 2,09K | 24/04 | |
| Innovator S&P 500 Buffer - August | BAUG | 37,84 | -0,18% | 2,75K | 24/04 | |
| Vanguard SP 500 CAD hedged | VSP | 82,56 | -0,05% | 110,57K | 24/04 | |
| Harbor Dividend Growth Leaders | GDIV | 13,96 | +0,32% | 9,11K | 24/04 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.536 | +1,93% | 17,47K | 24/04 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 4.930 | +2,13% | 118,04K | 24/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,16 | +0,09% | 22,15K | 24/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 50,46 | +0,04% | 257,35K | 24/04 | |
| KSM 4D S&P 500 | KSMF80 | 20.950 | +2,60% | 11,92K | 24/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,19 | +0,14% | 50,48K | 24/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,18 | +0,13% | 24,46K | 24/04 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4.996 | +2,02% | 36,89K | 24/04 | |
| Invesco S&P SmallCap Quality | XSHQ | 39,98 | 0,00% | 11,99K | 24/04 | |
| Lyxor PEA S&P 500 C | PSP5 | 40,84 | +0,20% | 14,57K | 24/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,64 | +0,21% | 66,53K | 24/04 | |
| Horizons S&P 500 | HXS | 70,78 | +0,37% | 50,47K | 24/04 | |
| Smartshares US 500 | USF | 15,37 | +1,16% | 40,99K | 24/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,10 | +0,24% | 10,56K | 24/04 | |
| HSBC S&P 500 UCITS | HSPX | 4.112,7 | +0,03% | 33,46K | 24/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 498,69 | +0,15% | 88,59K | 24/04 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 106,50 | -0,06% | 20,11K | 24/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,35 | 0,00% | 0 | 23/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 74,32 | -0,12% | 20,81K | 24/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 99,87 | +0,10% | 46,00K | 24/04 | |
| Vanguard S&P 500 | VOO | 7.927,43 | +0,54% | 1,41K | 24/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 98,67 | -0,02% | 9,88K | 24/04 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28,96 | +0,17% | 12,46K | 24/04 | |
| Source S&P 500 UCITS | SPXS | 989,69 | +0,03% | 15,93K | 24/04 | |
| Source S&P 500 Hedged | E500 | 39,37 | -0,14% | 5,31K | 24/04 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 114,03 | -0,43% | 10,27K | 24/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,52 | -0,04% | 4,79K | 24/04 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 93,29 | +0,05% | 182,31K | 24/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,29 | +1,44% | 0,06K | 24/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 26,730 | -0,22% | 15,37K | 24/04 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 21,91 | -0,19% | 10,63K | 24/04 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.635,76 | +0,52% | 0,23K | 24/04 | |
| Amundi S&P 500 UCITS | 500 | 92,36 | +0,14% | 11,66K | 24/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 87,70 | +0,29% | 9,23K | 24/04 | |
| HSBC S&P 500 UCITS | HSPX | 47,96 | +0,29% | 8,06K | 24/04 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.108,00 | +1,20% | 1,60K | 24/04 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18,57 | +0,24% | 13,60K | 24/04 | |
| HSBC S&P 500 UCITS | HSPD | 51,13 | -0,04% | 27,60K | 24/04 | |
| iShares Core S&P 500 UCITS | CSSPX | 532,40 | -0,17% | 15,05K | 24/04 | |
| Blackrock Advantage Large Cap Income | BALI | 27,81 | -0,14% | 1,90K | 24/04 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 106,46 | -0,02% | 3,55K | 24/04 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2.157,50 | +0,19% | 4,90K | 24/04 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 70,49 | +0,06% | 5,45K | 24/04 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.465,0 | -3,09% | 14,12K | 24/04 | |
| ishares S&P 500 | IVV | 8.685,00 | +0,75% | 30,01K | 24/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 285,33 | -0,15% | 0,34K | 24/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79,48 | -0,13% | 4,42K | 24/04 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 23,59 | +0,10% | 11,10K | 24/04 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,72 | +0,24% | 0,91K | 24/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48,59 | +0,08% | 11,85K | 24/04 | |
| Source S&P 500 Hedged | E500 | 39,39 | -0,08% | 9,56K | 24/04 | |
| Hanwha ARIRANG S&P500 | 269540 | 20.875 | 0,00% | 0 | 24/04 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.008 | +2,20% | 6,15K | 24/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 499,23 | +0,18% | 9,29K | 24/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,64 | +0,16% | 22,97K | 24/04 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 52,02 | +0,09% | 13,05K | 24/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 42.862,0 | +0,07% | 8,72K | 24/04 | |
| SPDR S&P 500 UCITS | SPY5 | 506,36 | +0,06% | 12,74K | 24/04 | |
| Amundi S&P 500 UCITS | AUM5 | 92,31 | +0,12% | 4,61K | 24/04 | |
| iShares Core S&P 500 UCITS | iSFF702 | 201.660 | +0,51% | 6,31K | 24/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89,79 | +0,08% | 33,22K | 24/04 | |
| SPDR S&P 500 UCITS | SPX5 | 406,86 | +0,01% | 5,35K | 24/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 498,03 | +0,04% | 6,24K | 24/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 135,25 | +0,28% | 9,54K | 24/04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47,08 | +0,07% | 13,21K | 24/04 | |
| BMO SP 500 USD | ZSPu | 55,39 | -0,02% | 1,94K | 24/04 | |
| iShares Core S&P 500 UCITS | CSSPX | 498,60 | +0,18% | 9,15K | 24/04 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 48,58 | +0,02% | 4,47K | 24/04 | |
| Amundi S&P 500 UCITS | A500 | 92,29 | +0,17% | 7,83K | 24/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,61 | +0,18% | 0,06K | 24/04 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50.910 | +1,14% | 1,34K | 24/04 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 25,05 | +0,14% | 13,50K | 24/04 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20,22 | +0,35% | 3,56K | 24/04 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 40.950 | +6,81% | 3,73K | 24/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 92,29 | +0,08% | 10,93K | 24/04 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 43,97 | 0,00% | 7,34K | 24/04 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,35 | +0,18% | 5,46K | 24/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 93,28 | +0,03% | 19,63K | 24/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 122,69 | -0,01% | 13,14K | 24/04 | |
| SPDR S&P 500 UCITS | SPY5 | 473,49 | +0,13% | 3,02K | 24/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 81,91 | +0,20% | 0,10K | 24/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.025,0 | +0,05% | 3,23K | 24/04 | |
| SPDR Portfolio S&P 500 Value | SPYV | 823,00 | +0,00% | 0 | 07/03 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.394,5 | +0,02% | 3,09K | 24/04 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 40,80 | 0,00% | 0 | 16/04 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.950 | +0,85% | 0,91K | 24/04 | |
| SPDR S&P 500 UCITS | SPY5 | 472,97 | -0,01% | 4,43K | 24/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 122,65 | -0,02% | 18,57K | 24/04 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.179,25 | +0,04% | 12,93K | 24/04 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,18 | -0,17% | 10,23K | 24/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 74,29 | -0,15% | 13,50K | 24/04 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 81,34 | -0,25% | 2,92K | 24/04 | |
| SPDR S&P 500 | 1557 | 78.630,0 | 0,00% | 0 | 24/04 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.042,91 | +0,91% | 13,11K | 24/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 255,25 | +0,08% | 0,56K | 24/04 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 52,05 | +1,07% | 0,32K | 24/04 | |
| HSBC S&P 500 UCITS | HSPD | 47,98 | +0,37% | 16,47K | 24/04 | |
| Amundi Index Solutions S&P 500 DR | F500 | 135,24 | +0,30% | 1,96K | 24/04 | |
| Source S&P 500 Hedged | E500 | 39,56 | +1,24% | 0 | 24/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.578,50 | +0,01% | 0 | 24/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,51 | +0,09% | 0,17K | 24/04 | |
| Source S&P 500 UCITS | SPXS | 924,51 | -0,01% | 3,95K | 24/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 135,06 | +0,16% | 0,38K | 24/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 212,80 | +0,40% | 1,14K | 24/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 19,94 | +0,00% | 0 | 23/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7.934,00 | +0,04% | 2,15K | 24/04 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| TD S&P 500 CAD Hedged | THU | 33,84 | -0,06% | 7,00K | 24/04 | |
| Source S&P 500 UCITS | INFF1 | 374.500 | +0,54% | 2,78K | 24/04 | |
| ClearBridge Dividend Strategy ESG | YLDE | 45,65 | +0,28% | 2,04K | 24/04 | |
| Horizons S&P 500 CAD Hedged | HSH | 62,34 | +0,08% | 5,80K | 24/04 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 44,85 | -0,27% | 0 | 24/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 98,92 | +0,31% | 0,35K | 24/04 | |
| SPDR S&P 500 | SPY | 8.615,00 | +0,42% | 2,81K | 24/04 | |
| Source S&P 500 Hedged | E500 | 39,59 | +0,46% | 2,43K | 24/04 | |
| HSBC S&P 500 UCITS | HSPX | 51,20 | +0,00% | 0 | 23/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 254,96 | -0,08% | 0,09K | 24/04 | |
| Source S&P 500 UCITS | SPXS | 993,20 | +1,05% | 0,51K | 24/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 122,57 | -0,09% | 9,25K | 24/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 75,65 | 0,00% | 0 | 22/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,18 | +0,05% | 0,04K | 24/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 91,12 | +0,66% | 8,27K | 24/04 | |
| SPDR S&P 500 UCITS | SPY5 | 472,95 | -0,01% | 1,67K | 24/04 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66,31 | +0,03% | 4,29K | 24/04 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 88,11 | +0,13% | 1,37K | 24/04 | |
| iShares S&P 500 Value | IVE | 3.082,13 | +2,79% | 0,46K | 24/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 144,55 | +0,13% | 2,75K | 24/04 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,69 | +0,26% | 1,00K | 24/04 | |
| Source S&P 500 UCITS | SPXS | 925,28 | +0,08% | 1,48K | 24/04 | |
| Amundi S&P 500 UCITS | AM500E | 92,53 | 0,42% | 0,02K | 24/04 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 97,07 | 0,00% | 1,60K | 24/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,27 | +1,25% | 0,03K | 24/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 68,17 | +0,05% | 0,79K | 24/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 255,06 | -0,11% | 0,10K | 24/04 | |
| DB Agriculture Double Long | DAGXF | 3,240 | 0,00% | 0 | 19/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,50 | +0,84% | 0,00K | 24/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 71,52 | 0,00% | 0 | 22/04 | |
| SPDR S&P 500 | SPY | 509,00 | +1,17% | 0,74K | 24/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 75,08 | +1,65% | 0,01K | 24/04 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 268,10 | +0,45% | 0,02K | 24/04 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.607,75 | -0,21% | 0 | 24/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 500,00 | +0,17% | 242,00 | 24/04 | |
| SPDR S&P 500 UCITS | SPY5 | 473,63 | +0,17% | 374,00 | 24/04 | |
| HSBC S&P 500 UCITS | H4ZF | 48,03 | +1,14% | 0 | 24/04 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.530 | -0,27% | 0,14K | 24/04 | |
| SPDR S&P 500 UCITS | SPY5 | 463,80 | +1,20% | 0,00K | 24/04 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 267,10 | 0,00% | 0 | 23/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 287,25 | +0,58% | 0,33K | 24/04 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 93,320 | +1,18% | 0 | 23/04 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23,34 | 0,00% | 0 | 19/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.952,50 | -0,08% | 0,34K | 24/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,165 | +1,17% | 0 | 23/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 492,4 | -0,04% | 0 | 22/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 195.910,00 | +0,47% | 0,04K | 23/04 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | |
| ishares S&P 500 | IVV | 476,50 | +1,23% | 4,00 | 24/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |