x
0

S&P 500 (SPX)

Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

Añadir/Eliminar de la cartera Mi cartera
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
2.398,42 +4,40    +0,18%
23/05 - Mercado cerrado. Valores en USD ( Aviso legal )
Tipo: Índice
Mercado: Estados Unidos
# Componentes: 504
  • Último cierre: 2.398,42
  • Apertura: 2.397,75
  • Día: 2.393,88 - 2.400,85
DEMO GRATUITA
S&P 500 2.398,42 +4,40 +0,18%

Componentes S&P 500

 
Esta página contiene las cotizaciones en tiempo real de los componentes del índice SPX 500. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 3M197,73198,97197,520,000,00%023/05 
 Abbott Labs43,6844,1743,620,000,00%023/05 
 AbbVie65,84066,26065,4300,0000,00%023/05 
 Accenture122,15123,07121,800,000,00%023/05 
 Activision Blizzard57,8060,1357,140,681,19%10,33M23/05 
 Acuity Brands169,73170,84168,60-0,41-0,24%794,75K23/05 
 Adobe139,52139,95138,700,660,48%2,12M23/05 
 ADP99,5399,5499,060,080,08%1,40M23/05 
 Advance Auto Parts140,66143,83139,14-6,71-4,55%3,90M23/05 
 Aetna141,89142,05140,570,000,00%023/05 
 Affiliated Managers152,66153,91151,97-1,32-0,86%419,23K23/05 
 Aflac74,1374,2873,870,000,00%023/05 
 Agilent Technologies58,6659,9858,000,000,00%023/05 
 AIG62,1762,2861,210,000,00%023/05 
 Air Products&Chemicals142,83143,58142,590,000,00%023/05 
 Akamai47,4147,9147,32-0,34-0,71%2,33M23/05 
 Alaska Air85,7886,4184,450,000,00%023/05 
 Albemarle111,71112,00110,590,000,00%023/05 
 Alexion104,64112,65102,47-10,78-9,34%18,84M23/05 
 Allegion PLC78,9079,7178,76-0,56-0,70%823,81K23/05 
 Allergan220,66221,65219,210,000,00%023/05 
 Alliance Data Systems236,21237,99233,350,000,00%023/05 
 Alliant Energy40,9141,2740,330,000,00%023/05 
 Allstate85,4085,5084,550,000,00%023/05 
 Alphabet970,55974,51964,506,480,67%1,55M23/05 
 Alphabet Inc C948,82951,47942,58+6,96+0,74%1,27M23/05 
 Altria72,1372,7272,040,000,00%023/05 
 Amazon.com971,54975,20966,850,870,09%2,42M23/05 
 Ameren56,4657,0956,370,000,00%023/05 
 American Airlines46,6646,6945,940,450,97%3,01M23/05 
 American Electric Power69,5970,0769,370,000,00%023/05 
 American Express77,2077,4276,820,220,29%2,24M23/05 
 American Tower128,73129,19128,620,000,00%023/05 
 American Water Works76,5777,0076,210,000,00%023/05 
 Ameriprise Financial122,98124,62121,560,000,00%023/05 
 AmerisourceBergen89,1989,8589,030,000,00%023/05 
 Ametek60,5660,8760,440,000,00%023/05 
 Amgen154,07154,57152,161,050,69%3,58M23/05 
 Amphenol73,3773,8873,300,000,00%023/05 
 Anadarko Petroleum53,5753,7153,010,000,00%023/05 
 Analog Devices81,9682,3280,90-0,13-0,16%2,15M23/05 
 Anthem Inc177,71177,90175,660,000,00%023/05 
 Aon128,56129,01127,900,000,00%023/05 
 Apache50,0050,2449,530,000,00%023/05 
 Apartment Inv. & Manag.43,2843,5443,110,000,00%023/05 
 Apple153,80154,90153,31-0,19-0,12%19,92M23/05 
 Applied Materials44,9144,9444,300,280,63%8,54M23/05 
 Archer-Daniels-Midland43,0443,4841,310,000,00%023/05 
 Arconic Inc27,8728,0327,420,000,00%023/05 
 Arthur J Gallagher&Co56,6956,7556,060,000,00%023/05 
 Assurant99,4999,7298,670,000,00%023/05 
 AT&T38,3138,4238,210,000,00%023/05 
 Autodesk112,97114,25112,43-0,39-0,34%2,64M23/05 
 AutoNation38,9939,5338,870,000,00%023/05 
 AutoZone581,40612,99579,610,000,00%023/05 
 AvalonBay191,75193,04191,130,000,00%023/05 
 Avery Dennison82,8083,6482,750,000,00%023/05 
 Baker Hughes57,6758,1157,280,000,00%023/05 
 Ball40,1340,6640,030,000,00%023/05 
 Bank of America23,3923,5022,840,351,52%79,02M23/05 
 Bank of NY Mellon47,0347,2246,610,000,00%023/05 
 Baxter57,9257,9657,580,000,00%023/05 
 BB&T43,0343,2542,320,000,00%023/05 
 Becton Dickinson186,62187,19185,030,000,00%023/05 
 Bed Bath&Beyond34,7035,3734,67-0,62-1,76%1,64M23/05 
 Berkshire Hathaway B165,48165,77164,870,000,00%023/05 
 Best Buy51,5552,1251,170,000,00%023/05 
 Biogen Inc248,10250,97247,97-1,94-0,78%1,01M23/05 
 BlackRock395,97398,31395,180,000,00%023/05 
 Boeing183,49184,46182,860,000,00%023/05 
 BorgWarner40,8241,5840,610,000,00%023/05 
 Boston Properties121,84123,17120,950,000,00%023/05 
 Boston Scientific26,6726,8726,610,000,00%023/05 
 Bristol-Myers Squibb54,2154,4354,140,000,00%023/05 
 Broadcom236,54238,93235,84-1,84-0,77%1,37M23/05 
 Brown Forman53,3859,7152,900,000,00%023/05 
 CA31,5031,8031,46-0,14-0,43%3,37M23/05 
 Cabot Oil&Gas23,5523,9623,480,000,00%023/05 
 Campbell Soup58,1258,3557,250,000,00%023/05 
 Capital One Financial80,3480,6879,110,000,00%023/05 
 Cardinal Health72,9673,3272,830,000,00%023/05 
 CarMax64,4965,1264,400,000,00%023/05 
 Carnival61,9262,1461,63-0,13-0,21%2,14M23/05 
 Caterpillar103,63103,75102,061,341,31%3,33M23/05 
 CBOE Holdings85,7385,7984,890,680,80%1,19M23/05 
 CBRE34,1534,2533,880,000,00%023/05 
 CBS61,4762,0461,350,000,00%023/05 
 Celgene117,31117,95115,501,601,38%4,40M23/05 
 Centene73,9974,7573,660,000,00%023/05 
 CenterPoint Energy27,7527,9227,680,000,00%023/05 
 CenturyLink25,1925,4125,020,000,00%023/05 
 Cerner64,6764,9064,290,090,14%3,05M23/05 
 CF Industries28,9529,1128,330,000,00%023/05 
 CH Robinson68,3468,3667,740,260,38%885,30K23/05 
 Charter Communications318,79320,48314,502,370,75%1,44M23/05 
 Chesapeake Energy5,6705,7605,650-0,060-1,05%19,83M23/05 
 Chevron106,27106,56105,980,000,00%023/05 
 Chipotle Mexican Grill475,00484,56474,000,000,00%023/05 
 Chubb140,61140,79139,630,000,00%023/05 
 Church&Dwight50,3150,6249,880,000,00%023/05 
 Cigna160,52160,72159,350,000,00%023/05 
 Cimarex Energy114,99116,22114,730,000,00%023/05 
 Cincinnati Financial69,5769,8369,310,040,06%405,89K23/05 
 Cintas122,39122,53121,410,650,53%363,16K23/05 
 Cisco31,7631,8731,520,170,54%29,83M23/05 
 Citigroup61,7161,9560,730,000,00%023/05 
 Citizens Financial Group Inc35,0935,2934,410,000,00%023/05 
 Citrix Systems82,0683,4781,95-0,89-1,07%991,36K23/05 
 Clorox131,68133,15131,550,000,00%023/05 
 CME Group118,20118,48116,351,291,10%1,03M23/05 
 CMS Energy46,6746,9446,460,000,00%023/05 
 Coach46,0146,1345,760,000,00%023/05 
 Coca-Cola44,3944,6044,210,210,48%12,00M23/05 
 Cognizant66,0166,3065,660,220,33%4,91M23/05 
 Colgate-Palmolive73,8474,7873,740,000,00%023/05 
 Comcast39,7839,8739,360,290,73%15,49M23/05 
 Comerica69,5770,0868,170,000,00%023/05 
 ConAgra Foods38,3838,6038,030,000,00%023/05 
 Concho Resources131,46132,25130,90-0,35-0,27%805,70K23/05 
 ConocoPhillips46,7647,3346,670,000,00%023/05 
 Consolidated Edison81,3181,6280,920,000,00%023/05 
 Constellation Brands180,86186,06180,160,000,00%023/05 
 Cooper217,08218,17216,06-0,26-0,12%333,48K23/05 
 Corning29,1829,4629,050,000,00%023/05 
 Costco172,47173,54172,320,070,04%1,79M23/05 
 Coty Inc18,9819,1018,810,170,90%3,37M23/05 
 CR Bard308,34308,77307,220,000,00%023/05 
 Crown Castle100,78101,2299,850,000,00%023/05 
 CSRA Inc29,2629,3328,980,000,00%023/05 
 CSX51,8052,1451,080,340,66%8,95M23/05 
 Cummins155,30155,99154,820,000,00%023/05 
 CVS Health Corp77,2777,8376,350,000,00%023/05 
 Danaher83,9584,7083,170,000,00%023/05 
 Darden Restaurants86,6487,5686,150,000,00%023/05 
 DaVita64,8865,0364,450,000,00%023/05 
 Deere&Company122,13122,65121,030,000,00%023/05 
 Delphi Automotive86,4087,3686,290,000,00%023/05 
 Delta Air Lines48,5948,8348,310,000,00%023/05 
 DENTSPLY63,1563,4161,020,560,89%2,11M23/05 
 Devon Energy37,8238,1937,610,000,00%023/05 
 Digital116,19116,57115,830,310,27%697,24K23/05 
 Discover59,7459,9559,320,030,05%2,49M23/05 
 Discovery25,6326,2025,47-0,58-2,21%3,22M23/05 
 Discovery Communications C24,9725,5024,87-0,49-1,92%1,24M23/05 
 DISH Network63,8664,2363,200,060,09%1,75M23/05 
 Dollar General70,7172,4870,510,000,00%023/05 
 Dollar Tree78,8580,9178,59-2,07-2,56%3,59M23/05 
 Dominion Resources79,7180,3679,560,000,00%023/05 
 Dover83,5083,9582,700,000,00%023/05 
 Dow Chemical60,7861,4460,740,000,00%023/05 
 DR Horton33,3734,3933,270,000,00%023/05 
 Dr Pepper Snapple91,9092,4791,560,000,00%023/05 
 DTE Energy107,37108,25106,950,000,00%023/05 
 Duke Energy84,3084,7884,020,000,00%023/05 
 Dun&Bradstreet105,73106,50104,810,000,00%023/05 
 DuPont77,3477,9577,27-0,04-0,05%2,02M23/05 
 E-TRADE34,7334,9333,980,371,08%1,88M23/05 
 Eastman Chemical79,5980,0078,990,000,00%023/05 
 Eaton77,6577,9377,330,000,00%023/05 
 eBay34,6134,8634,250,752,22%11,32M23/05 
 Ecolab128,05128,28127,680,000,00%023/05 
 Edison78,8279,5678,710,000,00%023/05 
 Edwards Lifesciences113,54114,23112,990,000,00%023/05 
 Electronic Arts109,01111,85108,180,620,57%3,03M23/05 
 Eli Lilly77,9978,3677,020,000,00%023/05 
 Emerson59,2459,6659,060,000,00%023/05 
 Entergy76,5677,0276,300,000,00%023/05 
 Envision Healthcare55,5656,2655,10-0,15-0,27%1,26M23/05 
 EOG Resources92,5393,3091,970,000,00%023/05 
 EQT57,2157,3456,190,000,00%023/05 
 Equifax136,76137,17136,220,000,00%023/05 
 Equinix435,79439,10434,351,110,26%341,01K23/05 
 Equity Residential64,9365,5264,770,000,00%023/05 
 Essex Property251,93254,49251,71-2,66-1,04%441,53K23/05 
 Estee Lauder91,9993,3891,880,000,00%023/05 
 Eversource Energy61,1461,3260,730,000,00%023/05 
 Exelon35,3735,5935,290,000,00%023/05 
 Expedia142,57143,50142,070,340,24%931,57K23/05 
 Expeditors Washington53,5853,8052,930,531,00%1,27M23/05 
 Express Scripts60,1560,3359,75-0,16-0,27%3,60M23/05 
 Extra Space Storage77,8878,1877,290,000,00%023/05 
 Exxon Mobil82,5882,8982,240,290,35%6,86M23/05 
 F5 Networks125,99128,81124,94-2,56-1,99%740,93K23/05 
 Facebook148,07148,81147,25-0,17-0,11%12,82M23/05 
 Fastenal44,2444,4743,82-0,13-0,29%1,52M23/05 
 Federal Realty Investment125,71126,98125,330,000,00%023/05 
 FedEx193,06193,31190,930,000,00%023/05 
 Fidelity National Info83,6684,5083,550,000,00%023/05 
 Fifth Third24,7424,8224,230,351,44%5,39M23/05 
 First Solar36,4737,4036,34+0,04+0,11%2,66M23/05 
 FirstEnergy28,5028,6528,380,000,00%023/05 
 Fiserv122,34123,17122,060,020,02%755,83K23/05 
 FLIR Systems36,8037,2036,630,050,14%908,93K23/05 
 Flowserve49,4749,4848,740,000,00%023/05 
 Fluor46,0846,1945,540,000,00%023/05 
 FMC74,5275,0073,800,000,00%023/05 
 Foot Locker59,8760,6359,450,000,00%023/05 
 Ford Motor11,0511,1710,970,000,00%023/05 
 Fortive62,6162,7062,130,210,34%769,50K23/05 
 Fortune Brands62,6163,4062,530,000,00%023/05 
 Fox Inc26,5327,0626,49-0,47-1,74%2,04M23/05 
 Franklin Resources41,4042,0041,240,000,00%023/05 
 Freeport-McMoran11,8811,9811,730,000,00%023/05 
 Frontier1,401,501,39-0,07-4,76%29,54M23/05 
 Gap22,3222,5322,030,000,00%023/05 
 Garmin Ltd51,6852,2251,43-0,35-0,67%684,75K23/05 
 General Dynamics199,32199,37197,040,000,00%023/05 
 General Electric28,2828,2828,110,100,35%23,88M23/05 
 General Mills56,6956,9756,570,000,00%023/05 
 General Motors33,2233,4033,010,000,00%023/05 
 Genuine Parts90,6591,6589,550,000,00%023/05 
 GGP22,8122,9822,730,010,04%5,25M23/05 
 Gilead64,6964,8064,300,330,51%5,09M23/05 
 Global Payments91,2192,1890,960,000,00%023/05 
 Goldman Sachs219,64220,79214,663,621,68%3,31M23/05 
 H&R Block25,7525,8925,590,000,00%023/05 
 Halliburton47,6047,8646,680,000,00%023/05 
 Hanesbrands20,5420,8620,510,000,00%023/05 
 Harley-Davidson52,8453,1452,590,000,00%023/05 
 Harris108,94109,21107,910,000,00%023/05 
 Hartford49,1549,2348,720,000,00%023/05 
 Hasbro100,98101,73100,51-0,28-0,28%608,39K23/05 
 HCA81,9382,6481,87-0,39-0,47%1,35M23/05 
 HCP31,7332,0531,690,000,00%023/05 
 Helmerich&Payne57,4958,6756,470,000,00%023/05 
 Henry Schein182,10182,25179,891,190,66%311,93K23/05 
 Hershey113,14113,82112,160,000,00%023/05 
 Hess49,5749,9248,800,000,00%023/05 
 Hewlett Packard Enterprise Co18,8618,9018,750,070,37%13,90M23/05 
 Hologic42,8943,4442,74-0,29-0,67%2,71M23/05 
 Home Depot154,83156,43154,68-1,13-0,72%4,64M23/05 
 Honeywell131,85132,38131,350,000,00%023/05 
 Hormel Foods35,2135,4335,140,000,00%023/05 
 Host Hotels Resorts18,1618,3818,090,000,00%023/05 
 HP Inc18,9619,1418,810,000,00%023/05 
 Humana229,28230,73227,350,000,00%023/05 
 Huntington Bancshares12,8912,9412,600,251,98%5,57M23/05 
 IBM152,03153,68151,920,000,00%023/05 
 ICE59,8760,0759,240,000,00%023/05 
 IDEXX Labs164,20164,45162,681,230,75%419,84K23/05 
 Illinois Tool Works138,78139,05137,500,000,00%023/05 
 Illumina Inc174,72176,31174,19-0,20-0,11%1,00M23/05 
 Incyte136,16136,30133,51+1,73+1,29%1,20M23/05 
 Ingersoll-Rand89,0389,6588,680,000,00%023/05 
 Int Flavors & Fragrances136,52137,04135,640,000,00%023/05 
 Intel35,8635,9935,560,090,25%16,90M23/05 
 International Paper51,9752,1551,690,000,00%023/05 
 Interpublic of Companies24,3124,6624,210,000,00%023/05 
 Intuit129,15130,10127,39+1,99+1,57%2,67M23/05 
 Intuitive Surgical897,04902,10893,005,000,56%307,55K23/05 
 Invesco31,2531,9630,950,000,00%023/05 
 Iron Mountain34,7235,0134,670,000,00%023/05 
 J&J127,52128,15127,310,260,20%3,97M23/05 
 Jacobs Engineering53,1853,2652,690,000,00%023/05 
 JB Hunt85,0785,5684,080,820,97%679,72K23/05 
 JM Smucker127,54128,40127,010,000,00%023/05 
 Johnson Controls41,9842,7441,940,000,00%023/05 
 JPMorgan85,7686,0784,510,000,00%023/05 
 Juniper29,4529,8829,370,000,00%023/05 
 Kansas City Southern90,5491,0390,240,000,00%023/05 
 Kellogg71,6171,8271,260,000,00%023/05 
 KeyCorp18,0518,1417,580,000,00%023/05 
 Kimberly-Clark126,80127,89126,700,000,00%023/05 
 Kimco18,0318,2717,990,000,00%023/05 
 Kinder Morgan19,5219,6319,460,000,00%023/05 
 KLA-Tencor102,49103,08102,04-0,22-0,21%952,11K23/05 
 Kohl’s37,7938,4037,790,000,00%023/05 
 Kraft Heinz91,8792,0091,010,690,76%1,80M23/05 
 Kroger29,1229,2829,030,000,00%023/05 
 L Brands50,1550,5749,910,000,00%023/05 
 L3 Tech164,18166,24163,820,000,00%023/05 
 Laboratory of America139,70141,10139,580,000,00%023/05 
 Lam Research Corp153,43154,09151,190,520,34%1,52M23/05 
 Leggett&Platt51,1951,5951,160,000,00%023/05 
 Lennar51,6353,3251,510,000,00%023/05 
 Leucadia National24,7924,8524,490,000,00%023/05 
 Level 3 Communications60,0160,3059,710,000,00%023/05 
 Lincoln National65,5065,8763,100,000,00%023/05 
 LKQ31,2731,5331,15-0,18-0,57%1,91M23/05 
 Lockheed Martin278,36278,62276,100,000,00%023/05 
 Loews46,7846,8746,280,000,00%023/05 
 Lowe’s82,3484,1982,15-1,71-2,03%9,51M23/05 
 LyondellBasell Industries80,5780,9980,160,000,00%023/05 
 M&T Bank161,30162,16158,420,000,00%023/05 
 Macerich58,2058,9058,160,000,00%023/05 
 Macy’s Inc23,0523,5123,040,000,00%023/05 
 Mallinckrodt39,8640,1338,81-0,18-0,45%2,71M23/05 
 Marathon Oil14,5614,5914,370,000,00%023/05 
 Marathon Petroleum53,0853,3252,750,000,00%023/05 
 Marriott Int105,49105,53103,881,271,22%2,87M23/05 
 Marsh&McLennan74,7474,8974,520,000,00%023/05 
 Martin Marietta Materials231,06233,69229,72-0,71-0,31%398,04K23/05 
 Masco36,8337,4736,780,000,00%023/05 
 Mastercard119,60119,93118,970,000,00%023/05 
 Mattel21,7522,0321,56-0,14-0,64%10,34M23/05 
 McCormick&Co102,53103,19102,000,000,00%023/05 
 McDonald’s147,82148,53147,65-0,37-0,25%3,26M23/05 
 McKesson159,00160,00157,460,000,00%023/05 
 Mead Johnson Nutrition89,0489,0789,000,000,00%023/05 
 Medtronic84,6184,9283,940,000,00%023/05 
 Merck&Co64,5564,5964,000,000,00%023/05 
 MetLife50,5150,8250,010,000,00%023/05 
 Mettler-Toledo570,75573,18565,250,950,17%140,92K23/05 
 Michael Kors36,9737,6036,790,000,00%023/05 
 Microchip81,3581,9480,640,240,30%1,92M23/05 
 Micron28,2928,3127,560,230,82%21,80M23/05 
 Microsoft68,6868,7568,380,230,34%15,43M23/05 
 Mid-America Apartment100,11100,8099,760,000,00%023/05 
 Mohawk Industries232,87234,50231,860,000,00%023/05 
 Molson Coors Brewing94,8595,5294,310,000,00%023/05 
 Mondelez46,0546,5245,97-0,06-0,13%6,29M23/05 
 Monsanto116,04116,35115,950,000,00%023/05 
 Monster Beverage 199049,4349,5948,411,092,25%3,73M23/05 
 Moodys114,89115,19114,480,000,00%023/05 
 Morgan Stanley42,4242,6541,330,000,00%023/05 
 Mosaic23,3223,4923,110,000,00%023/05 
 Motorola82,1182,9381,780,000,00%023/05 
 Murphy Oil26,4626,8126,370,000,00%023/05 
 Mylan39,5940,1038,790,952,46%7,41M23/05 
 Nasdaq Inc67,9368,1467,680,020,03%427,50K23/05 
 National Oilwell Varco35,0035,2734,680,000,00%023/05 
 Navient14,2414,3413,970,171,21%3,00M23/05 
 NetApp39,4940,2239,28-0,49-1,23%3,26M23/05 
 Netflix157,95158,31156,800,790,50%3,37M23/05 
 Newell Brands52,8453,3052,400,000,00%023/05 
 Newfield Exploration33,7834,0333,480,000,00%023/05 
 Newmont Mining33,0533,9732,960,000,00%023/05 
 News Corp13,5013,6813,40-0,05-0,37%305,20K23/05 
 News Corp A13,1513,2613,060,030,23%1,46M23/05 
 NextEra Energy138,96140,06138,380,000,00%023/05 
 Nielsen Holdings39,1139,6439,11-0,50-1,26%1,68M23/05 
 Nike52,2052,6351,880,000,00%023/05 
 NiSource25,1425,3324,960,000,00%023/05 
 Noble Energy30,8131,1830,550,000,00%023/05 
 Nordstrom41,5542,1441,220,000,00%023/05 
 Norfolk Southern114,37114,66113,440,000,00%023/05 
 Northern Trust88,6088,9787,250,000,00%023/05 
 Northrop Grumman250,65251,45248,580,000,00%023/05 
 NRG15,8816,7915,870,000,00%023/05 
 Nucor58,6459,2056,630,000,00%023/05 
 NVIDIA137,03139,79135,71-1,87-1,35%17,03M23/05 
 O'Reilly240,18243,00234,140,000,00%023/05 
 Occidental61,5661,6160,550,000,00%023/05 
 Omnicom82,9283,8182,800,000,00%023/05 
 ONEOK52,2352,5051,570,000,00%023/05 
 Oracle44,5644,8444,520,000,00%023/05 
 PACCAR62,8163,1062,280,000,00%023/05 
 Pacific Gas&Electric66,1666,7065,830,000,00%023/05 
 Parker-Hannifin158,05158,75156,900,000,00%023/05 
 Patterson43,5644,0543,220,070,16%1,07M23/05 
 Paychex58,0558,2657,800,000,00%023/05 
 PayPal Holdings Inc50,1350,1849,770,360,72%7,13M23/05 
 Pentair66,1567,7065,930,000,00%023/05 
 People’s United16,9417,0416,740,140,83%2,19M23/05 
 PepsiCo115,05115,44114,710,000,00%023/05 
 PerkinElmer62,0662,9061,910,000,00%023/05 
 Perrigo73,0773,3569,960,000,00%023/05 
 Pfizer32,1432,2832,080,000,00%023/05 
 Philip Morris116,46117,59116,100,000,00%023/05 
 Phillips 6678,1478,7978,090,000,00%023/05 
 Pinnacle West Capital85,7886,3785,000,000,00%023/05 
 Pioneer Natural Resources173,74174,15171,520,000,00%023/05 
 PNC Financial121,15121,70119,110,000,00%023/05 
 PPG Industries106,70107,07106,090,000,00%023/05 
 PPL39,2939,5739,180,000,00%023/05 
 Praxair129,97130,48129,330,000,00%023/05 
 Priceline.com1.827,941.832,981.814,500,000,00%023/05 
 Principal61,7161,9861,080,000,00%023/05 
 Procter&Gamble86,0886,5485,98-0,13-0,15%4,39M23/05 
 Progressive41,5541,6541,370,000,00%023/05 
 ProLogis55,6955,8955,390,000,00%023/05 
 Prudential Financial105,15105,49104,120,000,00%023/05 
 Public Service Enterprise44,0744,4243,910,000,00%023/05 
 Public Storage217,20217,84215,110,000,00%023/05 
 PulteGroup22,9223,6222,840,000,00%023/05 
 PVH102,38104,50102,090,000,00%023/05 
 Qorvo Inc78,5578,6176,360,480,61%1,86M23/05 
 Qualcomm59,2259,8959,13-0,06-0,10%14,22M23/05 
 Quanta Services31,7031,8431,270,000,00%023/05 
 Quest Diagnostics106,51106,90106,280,000,00%023/05 
 Ralph Lauren67,7068,4867,560,000,00%023/05 
 Range Resources25,0925,4324,980,000,00%023/05 
 Raytheon161,48162,02160,680,000,00%023/05 
 Realty Income54,1454,5553,950,000,00%023/05 
 Red Hat87,6388,1487,260,000,00%023/05 
 Regency Centers60,7661,1360,520,000,00%023/05 
 Regeneron Pharma461,37464,25458,790,000,00%023/05 
 Regions Financial14,4714,5514,040,000,00%023/05 
 Republic Services62,3662,4061,790,000,00%023/05 
 Reynolds American66,1366,6666,080,000,00%023/05 
 Robert Half46,2346,7746,020,000,00%023/05 
 Rockwell Automation158,59159,86157,540,000,00%023/05 
 Rockwell Collins103,68103,92103,170,000,00%023/05 
 Roper Technologies224,81225,40222,870,000,00%023/05 
 Ross Stores62,0262,6361,750,000,00%023/05 
 Royal Caribbean Cruises107,14108,04106,480,000,00%023/05 
 Ryder System64,5664,7163,740,000,00%023/05 
 S&P Global138,20139,23137,660,000,00%023/05 
 Salesforce.com88,4989,2588,160,000,00%023/05 
 Scana66,0866,1665,470,000,00%023/05 
 Schlumberger72,0972,3171,520,000,00%023/05 
 Scripps Networks67,4868,4666,91-0,75-1,10%1,16M23/05 
 Seagate Technology42,6343,1742,45-0,14-0,33%2,70M23/05 
 Sealed Air43,9044,3543,770,000,00%023/05 
 Sempra Energy113,27114,03112,310,000,00%023/05 
 Sherwin-Williams331,91333,57331,020,000,00%023/05 
 Signet Jewelers58,3859,8758,33-1,39-2,33%1,22M23/05 
 Simon Property157,25158,26156,840,000,00%023/05 
 Skyworks105,17105,38103,560,000,00%023/05 
 SL Green102,91103,73102,290,000,00%023/05 
 Snap-On163,21164,31162,760,000,00%023/05 
 Southern50,0850,4050,000,000,00%023/05 
 Southwest Airlines59,6459,8258,810,000,00%023/05 
 Southwestern Energy6,997,136,920,000,00%023/05 
 Stanley Black&Decker135,38136,57135,080,000,00%023/05 
 Staples8,688,848,610,000,00%023/05 
 Starbucks61,1561,5060,860,000,00%023/05 
 State Street81,5181,8380,510,000,00%023/05 
 Stericycle83,0584,5082,410,000,00%023/05 
 Stryker139,90140,30138,640,000,00%023/05 
 SunTrust Banks54,7955,1053,810,000,00%023/05 
 Symantec29,7929,8429,220,000,00%023/05 
 Synchrony Financial26,8427,0126,680,000,00%023/05 
 Sysco54,2354,9454,130,000,00%023/05 
 T Rowe71,0671,2970,480,000,00%023/05 
 Target54,4955,4354,440,000,00%023/05 
 TE Connectivity75,9776,2675,060,000,00%023/05 
 TechnipFMC31,7932,2131,640,000,00%023/05 
 Tegna Inc23,210023,270022,87000,00000,00%023/05 
 Teradata28,7729,1228,630,000,00%023/05 
 Tesoro83,0283,6282,280,000,00%023/05 
 Texas Instruments79,6980,5579,450,000,00%023/05 
 Textron47,1247,1546,620,000,00%023/05 
 The AES11,3711,5511,350,000,00%023/05 
 The Charles Schwab38,8739,1338,180,000,00%023/05 
 The Goodyear Tire&Rubber32,0832,1731,650,000,00%023/05 
 The Travelers121,66122,12121,400,000,00%023/05 
 Thermo Fisher Scientific171,83173,64171,750,000,00%023/05 
 Tiffany&Co93,1494,3492,77-0,53-0,57%2,48M23/05 
 Time Warner98,2398,2697,810,000,00%023/05 
 TJX74,4075,2974,260,000,00%023/05 
 Torchmark75,0675,3074,330,000,00%023/05 
 Total System Services58,7759,5258,730,000,00%023/05 
 Tractor Supply54,2956,4154,090,000,00%023/05 
 Transdigm263,28263,86256,970,000,00%023/05 
 Transocean10,6110,7310,440,000,00%023/05 
 TripAdvisor40,8742,9340,670,000,00%023/05 
 Twenty-First Century Fox A26,7427,3626,610,000,00%023/05 
 Tyson Foods58,4258,6158,010,000,00%023/05 
 Ulta Beauty290,55296,40290,000,000,00%023/05 
 Under Armour A19,4919,5419,250,000,00%023/05 
 Under Armour C18,04018,21017,9300,0000,00%023/05 
 Union Pacific108,00108,45107,290,000,00%023/05 
 United Continental79,0379,2678,420,000,00%023/05 
 United Dominion38,2838,5838,200,000,00%023/05 
 United Parcel Service104,20104,32103,390,000,00%023/05 
 United Rentals111,30111,31109,260,000,00%023/05 
 United Technologies122,07122,48121,630,410,34%3,40M23/05 
 UnitedHealth175,22175,52173,710,520,30%2,47M23/05 
 Universal Health Services118,84120,44118,67-1,04-0,87%291,75K23/05 
 Unum45,7045,9245,130,000,00%023/05 
 Urban Outfitters18,8119,2218,750,000,00%023/05 
 US Bancorp51,9652,2151,260,000,00%023/05 
 Valero Energy64,1264,3663,290,000,00%023/05 
 Varian95,9596,1095,580,000,00%023/05 
 Ventas67,5067,9567,060,000,00%023/05 
 VeriSign89,0590,1789,010,000,00%023/05 
 Verisk79,5280,0279,340,000,00%023/05 
 Verizon45,4845,5845,40-0,01-0,01%8,07M23/05 
 Vertex Pharmaceuticals116,59119,27115,870,000,00%023/05 
 VF52,9953,2552,780,000,00%023/05 
 Viacom B34,3235,4134,250,000,00%023/05 
 Visa93,8694,0793,470,000,00%023/05 
 Vornado93,1893,5592,940,000,00%023/05 
 Vulcan Materials126,65128,45126,240,000,00%023/05 
 Wal-Mart Stores78,4978,9778,440,000,00%023/05 
 Walgreens Boots Alliance81,2481,6981,23-0,10-0,12%3,05M23/05 
 Walt Disney107,02107,80106,910,000,00%023/05 
 Waste Management71,0271,5070,720,000,00%023/05 
 Waters176,10178,45175,640,000,00%023/05 
 WEC Energy61,6362,0961,500,000,00%023/05 
 Wells Fargo&Co53,3953,5652,850,000,00%023/05 
 Welltower Inc73,2573,9373,220,000,00%023/05 
 Western Digital88,0388,3286,320,000,00%023/05 
 Western Union18,8219,1918,800,000,00%023/05 
 WestRock Co52,7052,8352,190,000,00%023/05 
 Weyerhaeuser33,0733,2833,020,000,00%023/05 
 Whirlpool180,78181,14180,050,000,00%023/05 
 Whole Foods Market35,3336,1735,22-0,89-2,46%6,76M23/05 
 Williams30,4930,7330,300,000,00%023/05 
 Willis Towers Watson141,22141,81140,370,000,00%023/05 
 WW Grainger176,62178,70176,360,000,00%023/05 
 Wyndham96,8897,5095,520,000,00%023/05 
 Wynn Resorts124,15127,58123,890,000,00%023/05 
 Xcel Energy46,5146,7946,310,000,00%023/05 
 Xerox6,957,006,940,000,00%023/05 
 Xilinx63,9764,4562,920,000,00%023/05 
 XL Group42,3642,3741,880,000,00%023/05 
 Xylem52,8052,9451,870,000,00%023/05 
 Yahoo!50,3150,9050,260,000,00%023/05 
 Yum! Brands70,9271,1270,730,000,00%023/05 
 Zimmer Biomet117,81118,29117,280,000,00%023/05 
 Zions41,3441,4440,180,000,00%023/05 
 Zoetis Inc61,4361,4660,500,000,00%023/05 

Mis previsiones

Agrega tu sentimiento:
o
 
Sentimientos:
Alcista
43%
Bajista
57%

Comentar

Guía para comentarios

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios.

  • Aporte valor a la conversación.
  • Céntrese en el tema a tratar y contribuya al debate con información de interés.
  • Sea respetuoso. Recuerde que se puede rebatir un argumento de forma constructiva y diplomática.
  • Cuide la redacción. Vigile la puntuación, las mayúsculas y las tildes.
  • NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios.
  • Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios.
  • Solo se permitirán comentarios en castellano.

A aquellas personas que hagan un mal uso de los comentarios se les denegará su registro en investing.com.

 
¿Estás seguro que quieres borrar este gráfico?
 
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Publicar
Publicar también en
1000
Por favor, espere un minuto antes de publicar otro comentario
Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.

Últimos comentarios sobre S&P 500

Mariano Martinez
Mariano Martinez 17.05.2017 21:11 GMT
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
El 21 de Marzo hubo un velon negativo mas grande que este y luego se recupero
Iurgi Arbaizagoitia
Iurgi Arbaizagoitia 11.05.2017 13:34 GMT
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Alguien prever una caída hasta 2330
Horacio Alarcon
Horacio Alarcon 11.05.2017 18:25 GMT
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Es muy probable. Por ahora las correcciones son cortas. Pero en algún momento debería bajar hasta esos niveles y probablementa más. Como siempre es sólo una opinión basada en un análisis propio.
13.05.2017 21:46 GMT
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Pasaros por practicaltechnicalanalisys.com Hay dos posibilidades (como siempre)... En realidad siempre hay más de 2 posibilidades. Mirad esa web todos sábados... es muy buena.
jose Torres
jose Torres 10.05.2017 20:57 GMT
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
parece q pinta bien
Mostrar más comentarios
 
¿Estás seguro que quieres borrar este gráfico?
 
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Publicar 1000
Por favor, espere un minuto antes de publicar otro comentario
 
 
 
Denunciar este comentario

Díganos qué piensa de este comentario

Comentario denunciado

Gracias

Su denuncia será examinada por nuestros moderadores
Adjuntar un gráfico al comentario
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.