x
0

S&P 500 (SPX)

Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

Añadir/Eliminar de la cartera Mi cartera
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
2.367,34 +3,53    +0,15%
24/02 - Mercado cerrado. Valores en USD ( Aviso legal )
Tipo: Índice
Mercado: Estados Unidos
# Componentes: 503

  • Cierre: 2.367,34
  • Apertura: 2.353,55
  • Día: 2.352,87 - 2.367,34
DEMO GRATUITA
S&P 500 2.367,34 +3,53 +0,15%

S&P 500 Componentes

 
Esta página contiene las cotizaciones en tiempo real de los componentes del índice SPX 500. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 NombreÚltimoMáximoMínimoVar.Var. %Vol.Hora
 3M187,41188,41186,30+0,22+0,12%2,13M24/02 
 Abbott Labs45,6845,6845,23+0,28+0,62%7,61M24/02 
 AbbVie62,09062,23061,490+0,150+0,24%6,54M24/02 
 Accenture123,43123,43121,60+0,95+0,78%1,45M24/02 
 Activision Blizzard45,5545,6344,84+0,47+1,04%5,99M24/02 
 Acuity Brands218,13218,72215,37-1,42-0,65%596,04K24/02 
 Adobe119,31119,32117,83+0,48+0,40%1,94M24/02 
 ADP103,00103,01101,30+1,36+1,34%1,77M24/02 
 Advance Auto Parts157,33158,23155,45-0,39-0,25%1,60M24/02 
 Aetna128,97129,66128,27-0,76-0,59%2,36M24/02 
 Affiliated Managers168,03168,49166,05-1,23-0,73%473,46K24/02 
 Aflac71,7171,7371,13-0,01-0,01%1,57M24/02 
 Agilent Technologies51,7451,8351,33+0,27+0,52%1,61M24/02 
 AIG63,6363,7163,22-0,39-0,61%6,47M24/02 
 Air Products&Chemicals140,86141,01139,61+0,50+0,36%890,33K24/02 
 Akamai62,8762,8962,39+0,17+0,27%1,36M24/02 
 Alaska Air97,0197,0694,83+1,12+1,17%653,79K24/02 
 Albemarle92,9393,1491,02+0,52+0,56%700,00K24/02 
 Alexion131,54132,46130,00+1,10+0,84%1,66M24/02 
 Allegion PLC73,9573,9773,27+0,03+0,04%505,20K24/02 
 Allergan245,37246,88243,95-0,96-0,39%1,84M24/02 
 Alliance Data Systems244,81245,11239,82+2,39+0,99%762,31K24/02 
 Alliant Energy39,5239,6438,97+0,41+1,05%1,54M24/02 
 Allstate80,9180,9179,89+0,73+0,91%1,97M24/02 
 Alphabet847,81848,36842,96-3,19-0,37%1,35M24/02 
 Alphabet Inc C828,64829,00824,20-2,69-0,32%1,39M24/02 
 Altria74,4374,7174,26-0,03-0,04%4,96M24/02 
 Amazon.com845,24845,81837,75-6,95-0,82%3,69M24/02 
 Ameren54,5854,6054,03+0,51+0,94%2,11M24/02 
 American Airlines46,2846,3045,58+0,18+0,39%4,49M24/02 
 American Electric Power67,1567,2266,15+1,14+1,73%4,09M24/02 
 American Express79,7679,8979,26-0,29-0,36%3,93M24/02 
 American Tower112,89113,21111,77+0,69+0,62%2,59M24/02 
 American Water Works76,3076,6975,71+0,73+0,97%866,15K24/02 
 Ameriprise Financial129,83130,10128,04-0,65-0,50%976,65K24/02 
 AmerisourceBergen92,1692,1690,53+0,55+0,60%1,00M24/02 
 Ametek54,6354,6654,06+0,14+0,26%997,70K24/02 
 Amgen174,56174,72172,48+0,55+0,32%2,68M24/02 
 Amphenol70,1870,2369,41+0,21+0,30%1,31M24/02 
 Anadarko Petroleum64,7766,2464,36-1,21-1,83%4,83M24/02 
 Analog Devices81,6881,7080,82+0,07+0,09%2,84M24/02 
 Anthem Inc163,830163,900161,190-0,090-0,05%956,01K24/02 
 Aon116,56116,56115,16+0,37+0,32%712,67K24/02 
 Apache53,4154,2352,51+0,43+0,81%5,69M24/02 
 Apartment Inv. & Manag.46,0946,1445,66+0,13+0,28%487,78K24/02 
 Apple136,66136,66135,28+0,13+0,10%21,78M24/02 
 Applied Materials36,3036,3235,55+0,14+0,39%7,51M24/02 
 Archer-Daniels-Midland45,2645,2644,74+0,17+0,38%2,37M24/02 
 Arconic Inc29,3229,5328,74-0,25-0,85%4,51M24/02 
 Arthur J Gallagher&Co56,8656,9155,96+0,39+0,69%751,28K24/02 
 Assurant98,7698,7997,76-0,08-0,08%267,72K24/02 
 AT&T42,3642,3642,04+0,41+0,98%17,04M24/02 
 Autodesk87,5587,6985,69+0,45+0,52%1,37M24/02 
 AutoNation46,8347,2045,99+0,24+0,52%835,94K24/02 
 AutoZone732,75734,71723,33+5,53+0,76%257,42K24/02 
 AvalonBay183,06183,33181,24+0,31+0,17%515,94K24/02 
 Avery Dennison80,2580,8779,87-0,40-0,50%586,73K24/02 
 Baker Hughes59,8060,1959,43-0,17-0,28%2,73M24/02 
 Ball73,0773,8672,64-0,96-1,30%1,55M24/02 
 Bank of America24,2324,3524,02-0,35-1,42%97,07M24/02 
 Bank of NY Mellon47,0947,1046,71-0,25-0,53%3,90M24/02 
 Baxter50,4950,5850,23+0,10+0,20%2,47M24/02 
 BB&T48,1148,4747,88-0,42-0,87%5,93M24/02 
 Becton Dickinson183,42183,42181,14+1,12+0,61%657,56K24/02 
 Bed Bath&Beyond41,0441,3240,20+0,64+1,58%2,00M24/02 
 Berkshire Hathaway B170,22170,28169,22+0,07+0,04%4,02M24/02 
 Best Buy45,5645,7944,16+1,25+2,82%6,79M24/02 
 Biogen Inc285,13285,81266,00+0,38+0,13%1,77M24/02 
 BlackRock389,16389,16385,73-1,45-0,37%483,47K24/02 
 Boeing177,44178,80176,10+0,58+0,33%4,20M24/02 
 BorgWarner41,5342,0541,23-0,94-2,21%2,54M24/02 
 Boston Properties138,12139,10137,13-1,05-0,75%917,27K24/02 
 Boston Scientific24,7824,8924,43+0,30+1,23%13,50M24/02 
 Bristol-Myers Squibb56,4456,4755,88+0,67+1,20%11,38M24/02 
 Broadcom210,37210,65202,61-0,21-0,10%2,77M24/02 
 Brown Forman48,8849,1048,65-0,04-0,08%772,02K24/02 
 CA32,6332,6432,06+0,38+1,18%2,18M24/02 
 Cabot Oil&Gas22,4523,1821,77-0,08-0,36%8,77M24/02 
 Campbell Soup59,1159,6959,00+0,05+0,08%1,57M24/02 
 Capital One Financial92,6192,8091,77-0,80-0,86%2,25M24/02 
 Cardinal Health82,1482,1580,91+0,41+0,50%1,33M24/02 
 CarMax65,8366,2464,89-0,24-0,36%1,96M24/02 
 Carnival56,0356,1255,59+0,11+0,20%3,59M24/02 
 Caterpillar95,4895,5093,50-0,07-0,07%5,02M24/02 
 CBRE35,2735,6935,19-0,43-1,20%1,86M24/02 
 CBS66,9766,9765,82+0,66+1,00%2,10M24/02 
 Celgene118,23119,31117,28-1,23-1,03%4,49M24/02 
 Centene70,6170,6269,68+0,03+0,04%1,24M24/02 
 CenterPoint Energy27,0227,0226,74+0,18+0,67%2,58M24/02 
 CenturyLink24,5824,7324,43-0,13-0,53%6,06M24/02 
 Cerner55,6155,6354,44+0,22+0,40%1,75M24/02 
 CF Industries31,1531,5130,58-0,67-2,11%5,70M24/02 
 CH Robinson80,1380,2378,88+0,67+0,84%1,39M24/02 
 Charter Communications326,75327,31322,72+2,32+0,72%1,16M24/02 
 Chesapeake Energy5,6605,8905,600-0,090-1,57%58,79M24/02 
 Chevron110,12111,02109,47-0,90-0,81%6,19M24/02 
 Chipotle Mexican Grill420,90421,44411,62-1,48-0,35%942,29K24/02 
 Chubb138,41139,35137,74-0,60-0,43%978,21K24/02 
 Church&Dwight49,5349,6448,87-0,09-0,18%2,06M24/02 
 Cigna147,04147,61146,54-0,47-0,32%919,27K24/02 
 Cimarex Energy126,03127,64125,49-1,55-1,21%894,79K24/02 
 Cincinnati Financial73,4973,5372,91+0,15+0,20%318,70K24/02 
 Cintas119,07119,07117,26+0,64+0,54%394,58K24/02 
 Cisco34,3234,3233,80+0,28+0,82%21,14M24/02 
 Citigroup59,5660,1859,11-1,06-1,75%19,90M24/02 
 Citizens Financial Group Inc36,6537,1636,46-0,60-1,61%7,56M24/02 
 Citrix Systems80,1880,1978,93+0,25+0,31%1,28M24/02 
 Clorox136,37136,40134,63+0,54+0,40%900,11K24/02 
 CME Group122,62123,01121,61+0,10+0,08%1,69M24/02 
 CMS Energy44,6844,7244,29+0,49+1,11%2,41M24/02 
 Coach38,0238,2937,54+0,07+0,18%2,98M24/02 
 Coca-Cola41,7841,9141,60+0,12+0,29%13,22M24/02 
 Cognizant59,5059,5058,75+0,35+0,59%3,17M24/02 
 Colgate-Palmolive73,3574,1172,81-1,09-1,46%6,46M24/02 
 Comcast37,8937,9037,47+0,24+0,64%11,56M24/02 
 Comerica71,2071,3267,91-0,75-1,04%1,55M24/02 
 ConAgra Foods41,1641,1940,45+0,66+1,63%3,34M24/02 
 Concho Resources133,28134,31131,54-0,05-0,04%1,19M24/02 
 ConocoPhillips47,0447,4946,71-0,26-0,55%6,75M24/02 
 Consolidated Edison76,6176,7676,07+0,70+0,92%1,61M24/02 
 Constellation Brands158,85160,58153,75+5,25+3,42%4,42M24/02 
 Cooper199,72200,03195,88+2,80+1,42%405,77K24/02 
 Corning27,7327,7427,12+0,33+1,19%5,30M24/02 
 Costco177,56177,71175,12+1,71+0,97%1,68M24/02 
 Coty Inc18,6618,8818,38-0,04-0,19%3,41M24/02 
 CR Bard245,18245,43243,73+1,44+0,59%289,00K24/02 
 Crown Castle92,5992,6690,54+1,33+1,46%2,15M24/02 
 CSRA Inc30,3330,3329,59+0,28+0,93%1,10M24/02 
 CSX48,4848,4947,57+0,75+1,57%8,38M24/02 
 Cummins149,94149,94147,93+0,83+0,56%869,24K24/02 
 CVS Health Corp81,4881,7580,64+0,62+0,77%5,19M24/02 
 Danaher86,0886,0885,01+0,95+1,12%1,97M24/02 
 Darden Restaurants75,4675,6674,62-0,02-0,03%1,16M24/02 
 DaVita69,0469,1568,70+0,09+0,13%881,98K24/02 
 Deere&Company108,62108,67107,08+0,89+0,83%2,17M24/02 
 Delphi Automotive76,6976,9674,65+0,71+0,93%2,68M24/02 
 Delta Air Lines50,4650,5249,88-0,02-0,04%8,15M24/02 
 DENTSPLY62,7962,8361,89+0,34+0,54%1,05M24/02 
 Devon Energy42,8143,8942,56-1,18-2,68%4,57M24/02 
 Digital107,83108,41105,55+2,00+1,89%1,40M24/02 
 Discover71,2271,4170,56-0,24-0,34%2,13M24/02 
 Discovery29,2729,5129,00-0,23-0,78%2,03M24/02 
 Discovery Communications C28,5528,6928,18-0,05-0,17%934,49K24/02 
 Dollar General77,3578,4775,73+1,43+1,88%3,87M24/02 
 Dollar Tree79,4181,2477,03+1,84+2,37%5,73M24/02 
 Dominion Resources77,0077,1976,44+0,84+1,10%2,38M24/02 
 Dover80,0680,0678,09+0,21+0,26%793,82K24/02 
 Dow Chemical63,5563,5962,82+0,18+0,28%5,27M24/02 
 DR Horton31,3931,4030,61+0,41+1,32%5,57M24/02 
 Dr Pepper Snapple94,7995,0694,16+0,17+0,18%1,01M24/02 
 DTE Energy101,09101,49100,32+1,01+1,01%1,01M24/02 
 Duke Energy81,9682,2181,17+1,05+1,30%3,85M24/02 
 Dun&Bradstreet105,60107,60105,06-2,62-2,42%585,09K24/02 
 DuPont79,8179,8579,18+0,22+0,28%2,37M24/02 
 E-TRADE36,7936,9536,51-0,27-0,73%2,56M24/02 
 Eastman Chemical80,1680,2479,35+0,02+0,03%643,70K24/02 
 Eaton72,3972,3971,13+0,27+0,37%2,53M24/02 
 eBay34,0634,0733,38+0,46+1,37%8,10M24/02 
 Ecolab125,50125,50122,30+2,74+2,23%1,76M24/02 
 Edison78,8778,9478,05+0,97+1,25%1,93M24/02 
 Edwards Lifesciences94,7695,0294,12-0,94-0,98%1,76M24/02 
 Electronic Arts86,5486,5585,23-0,11-0,13%3,03M24/02 
 Eli Lilly82,8783,2482,24+0,32+0,39%4,02M24/02 
 Emerson60,4860,5159,79-0,13-0,21%7,14M24/02 
 Endo Int13,1513,4813,05-0,24-1,79%5,93M24/02 
 Entergy75,8075,8675,11+0,66+0,88%1,26M24/02 
 Envision Healthcare71,3971,4170,21+0,84+1,19%885,05K24/02 
 EOG Resources96,3097,5095,65-1,27-1,30%3,59M24/02 
 EQT59,9461,4659,70-0,85-1,40%1,52M24/02 
 Equifax129,38129,38127,94+0,16+0,12%819,62K24/02 
 Equinix379,64379,80369,99+8,79+2,37%593,72K24/02 
 Equity Residential62,7862,7962,28+0,02+0,03%1,17M24/02 
 Essex Property232,35232,93230,81+0,77+0,33%284,02K24/02 
 Estee Lauder83,7583,8582,94+0,07+0,08%1,23M24/02 
 Eversource Energy59,0359,1158,17+0,91+1,57%2,11M24/02 
 Exelon37,1837,1935,95+1,20+3,34%8,18M24/02 
 Expedia119,16119,64118,41-0,47-0,39%1,03M24/02 
 Expeditors Washington56,7056,7155,79+0,69+1,23%1,32M24/02 
 Express Scripts71,5571,7670,56+0,62+0,87%2,83M24/02 
 Extra Space Storage79,4979,8178,49+0,35+0,44%661,22K24/02 
 Exxon Mobil81,0881,8080,76-0,70-0,86%11,34M24/02 
 F5 Networks144,41144,58143,19+0,21+0,15%636,34K24/02 
 Facebook135,44135,62134,16+0,08+0,06%12,63M24/02 
 Fastenal50,1050,1049,40+0,31+0,62%1,31M24/02 
 Federal Realty Investment142,34142,67141,32-0,06-0,04%332,54K24/02 
 FedEx193,11193,11190,12+1,93+1,01%2,21M24/02 
 Fidelity National Info83,8483,8681,73+0,75+0,90%2,35M24/02 
 Fifth Third27,3227,3427,02-0,15-0,55%5,50M24/02 
 First Solar37,9038,5036,36+0,71+1,91%5,72M24/02 
 FirstEnergy32,3232,3531,49+0,93+2,96%6,13M24/02 
 Fiserv116,30116,32114,37+1,40+1,22%1,03M24/02 
 FLIR Systems36,7236,7536,26+0,31+0,85%750,62K24/02 
 Flowserve47,7247,7346,00+0,94+2,01%2,41M24/02 
 Fluor55,0955,3354,55-0,26-0,47%1,27M24/02 
 FMC58,1358,1757,32+0,14+0,24%1,14M24/02 
 Foot Locker75,0175,3770,37+6,43+9,38%9,19M24/02 
 Ford Motor12,4712,5112,38-0,09-0,72%40,82M24/02 
 Fortive57,7957,9056,73+0,53+0,93%1,85M24/02 
 Fortune Brands57,4057,4056,56+0,33+0,58%814,02K24/02 
 Fox Inc30,2330,2429,93+0,23+0,77%2,69M24/02 
 Franklin Resources42,7443,0142,57-0,20-0,47%2,86M24/02 
 Freeport-McMoran13,2513,6113,16-0,23-1,71%27,41M24/02 
 Frontier3,373,423,37-0,02-0,59%16,98M24/02 
 Gap24,7025,1123,20+0,73+3,05%11,85M24/02 
 Garmin Ltd53,0353,0951,65+0,72+1,38%1,30M24/02 
 General Dynamics189,63189,71187,01+1,33+0,71%1,15M24/02 
 General Electric30,1930,1929,78+0,17+0,57%27,32M24/02 
 General Mills61,3761,3860,76+0,59+0,97%2,59M24/02 
 General Motors36,9037,1936,57-0,35-0,94%13,06M24/02 
 Genuine Parts96,2596,2894,60+1,25+1,32%672,81K24/02 
 GGP25,0525,4724,78-0,39-1,53%7,71M24/02 
 Gilead69,9470,0769,05+0,57+0,82%7,38M24/02 
 Global Payments78,9778,9777,38+0,76+0,97%1,15M24/02 
 Goldman Sachs247,35248,88246,10-3,84-1,53%3,57M24/02 
 H&R Block20,0520,2419,85-0,02-0,07%6,01M24/02 
 Halliburton52,8753,0052,35-0,32-0,60%6,49M24/02 
 Hanesbrands21,3821,5320,80+0,46+2,20%8,59M24/02 
 Harley-Davidson56,5657,3455,99-1,12-1,94%2,31M24/02 
 Harman Industries111,44111,47111,15+0,34+0,31%1,01M24/02 
 Harris111,10111,10109,50+1,26+1,15%742,83K24/02 
 Hartford48,6248,7648,35-0,17-0,35%1,16M24/02 
 Hasbro97,7897,7996,50+0,73+0,75%1,11M24/02 
 HCA87,0787,4485,68+0,62+0,72%1,86M24/02 
 HCP32,6432,6931,95+0,51+1,59%3,83M24/02 
 Helmerich&Payne67,5368,8667,28-1,24-1,80%2,07M24/02 
 Henry Schein173,53173,58171,07+1,61+0,94%411,62K24/02 
 Hershey108,90108,99108,18+0,25+0,23%1,06M24/02 
 Hess52,4953,1251,68-0,03-0,06%3,09M24/02 
 Hewlett Packard Enterprise Co22,9622,9822,10-1,70-6,89%46,88M24/02 
 Hologic40,8240,8340,20+0,52+1,29%2,31M24/02 
 Home Depot145,95146,08144,65+1,24+0,86%3,52M24/02 
 Honeywell125,03125,03123,62+0,21+0,17%2,52M24/02 
 Hormel Foods34,6635,3034,48-0,63-1,79%4,44M24/02 
 Host Hotels Resorts18,0118,0817,65-0,02-0,11%10,38M24/02 
 HP Inc17,6517,6817,31+0,05+0,28%19,82M24/02 
 Humana207,28207,51203,65+2,27+1,11%1,69M24/02 
 Huntington Bancshares14,1814,1813,950,000,00%8,74M24/02 
 IBM181,35181,49179,89-0,30-0,17%3,30M24/02 
 ICE58,3058,6257,67+0,19+0,33%2,03M24/02 
 Illinois Tool Works131,68131,68129,57+1,26+0,97%1,66M24/02 
 Illumina Inc160,00160,95158,81-1,01-0,63%752,99K24/02 
 Ingersoll-Rand81,3281,3280,17+0,08+0,10%1,48M24/02 
 Int Flavors & Fragrances125,00125,30124,00-0,14-0,11%516,77K24/02 
 Intel36,5336,5335,95+0,35+0,97%18,62M24/02 
 International Paper52,6252,6751,90+0,40+0,77%2,34M24/02 
 Interpublic of Companies24,5624,6624,30+0,03+0,12%4,00M24/02 
 Intuit128,01128,45123,87+7,31+6,06%3,48M24/02 
 Intuitive Surgical736,86738,80731,33+1,51+0,21%281,67K24/02 
 Invesco32,6632,8432,53-0,34-1,03%3,42M24/02 
 Iron Mountain36,9037,0636,73-0,04-0,11%1,41M24/02 
 J&J122,73122,74120,90+1,83+1,51%10,83M24/02 
 Jacobs Engineering56,0356,0455,31-0,07-0,12%840,19K24/02 
 JB Hunt99,82100,1896,66+2,51+2,58%1,17M24/02 
 JM Smucker141,18141,29139,92+0,35+0,25%792,75K24/02 
 Johnson Controls41,8241,8241,25+0,33+0,80%4,85M24/02 
 JPMorgan90,3390,5489,73-0,80-0,88%15,06M24/02 
 Juniper28,4228,4228,05-0,01-0,04%1,80M24/02 
 Kansas City Southern88,3388,4786,51+0,92+1,05%1,79M24/02 
 Kellogg75,2375,2374,67+0,43+0,57%1,71M24/02 
 KeyCorp18,7418,8818,56-0,24-1,24%16,46M24/02 
 Kimberly-Clark133,66134,56132,86-0,68-0,51%2,79M24/02 
 Kimco24,3824,4724,07-0,10-0,41%3,21M24/02 
 Kinder Morgan21,2421,5321,12-0,30-1,39%12,52M24/02 
 KLA-Tencor90,2990,3589,11+0,39+0,43%762,45K24/02 
 Kohl’s42,9943,4540,73+2,08+5,08%7,22M24/02 
 Kraft Heinz93,0893,8092,57+0,14+0,15%2,67M24/02 
 Kroger33,2933,2932,81+0,30+0,91%6,85M24/02 
 L Brands50,9951,5848,55+2,05+4,19%10,71M24/02 
 L3 Tech167,14167,14165,05+0,69+0,41%404,95K24/02 
 Laboratory of America142,89143,14140,00+2,62+1,87%1,29M24/02 
 Lam Research Corp118,79118,81115,70+1,06+0,90%1,27M24/02 
 Leggett&Platt49,4349,4348,61+0,27+0,55%870,69K24/02 
 Lennar47,4347,5346,67+0,28+0,59%1,85M24/02 
 Leucadia National25,6925,7225,29-0,03-0,12%1,65M24/02 
 Level 3 Communications57,6157,8357,41-0,17-0,29%2,67M24/02 
 Lincoln National70,8270,9270,13-0,87-1,21%1,79M24/02 
 Linear64,5464,5964,34+0,01+0,02%1,15M24/02 
 LKQ31,8831,9431,40+0,30+0,95%5,09M24/02 
 Lockheed Martin266,00266,00263,18+1,15+0,43%929,23K24/02 
 Loews47,2347,3447,01-0,19-0,40%620,30K24/02 
 Lowe’s76,1076,3475,41+0,30+0,40%11,15M24/02 
 LyondellBasell Industries92,4392,5091,36-0,70-0,75%2,64M24/02 
 M&T Bank168,67169,13167,43-1,11-0,65%1,26M24/02 
 Macerich67,2167,4466,26-0,11-0,16%764,48K24/02 
 Macy’s Inc33,1733,5632,27+0,73+2,25%8,15M24/02 
 Mallinckrodt53,3854,7253,38-1,09-2,00%1,71M24/02 
 Marathon Oil15,7315,9915,59-0,25-1,56%12,13M24/02 
 Marathon Petroleum50,0350,0449,43-0,32-0,64%3,12M24/02 
 Marriott Int87,0887,5986,80+0,08+0,09%2,52M24/02 
 Marsh&McLennan73,5173,7472,95-0,03-0,04%1,91M24/02 
 Martin Marietta Materials210,05211,32206,10+1,37+0,66%985,75K24/02 
 Masco34,0234,0233,61-0,09-0,26%3,78M24/02 
 Mastercard111,00111,00110,20+0,26+0,23%2,47M24/02 
 Mattel25,7625,8225,30+0,23+0,90%3,84M24/02 
 McCormick&Co99,3399,4698,45+0,42+0,42%771,20K24/02 
 McDonald’s128,65128,74127,75+0,38+0,30%3,54M24/02 
 McKesson150,85150,87147,71+1,88+1,26%1,25M24/02 
 Mead Johnson Nutrition87,8987,9587,49+0,28+0,32%2,40M24/02 
 Medtronic81,0381,0580,44+0,29+0,36%4,49M24/02 
 Merck&Co66,1666,1665,63+0,31+0,47%8,44M24/02 
 MetLife52,4953,0352,41-1,07-2,00%6,72M24/02 
 Mettler-Toledo475,46475,48470,76+2,84+0,60%108,13K24/02 
 Michael Kors37,3037,7837,02+0,02+0,05%2,64M24/02 
 Microchip72,8372,9171,84+0,12+0,17%2,79M24/02 
 Micron23,2423,2622,64-0,24-1,02%22,02M24/02 
 Microsoft64,6264,8064,140,000,00%21,80M24/02 
 Mid-America Apartment102,05102,09100,68+0,49+0,48%698,03K24/02 
 Mohawk Industries225,96226,23223,37+0,65+0,29%343,67K24/02 
 Molson Coors Brewing101,02101,1798,92+1,38+1,39%1,73M24/02 
 Mondelez45,3845,3944,86+0,49+1,09%5,97M24/02 
 Monsanto112,96113,06111,83+0,63+0,56%1,89M24/02 
 Monster Beverage 199043,5544,3443,36-0,36-0,82%2,08M24/02 
 Moodys113,29113,29111,15+0,06+0,05%923,77K24/02 
 Morgan Stanley45,5345,9545,24-1,05-2,25%11,84M24/02 
 Mosaic31,4231,5631,04-0,41-1,29%4,39M24/02 
 Motorola80,2780,3378,42+0,91+1,15%1,12M24/02 
 Murphy Oil28,1528,5427,92-0,25-0,88%3,26M24/02 
 Mylan42,1642,3541,76-0,17-0,40%4,86M24/02 
 Nasdaq Inc71,4571,7971,050,000,00%871,81K24/02 
 National Oilwell Varco39,7939,9639,06+0,08+0,20%3,15M24/02 
 Navient Cor15,3815,5115,12-0,09-0,58%1,55M24/02 
 NetApp40,9541,0540,47+0,01+0,02%3,15M24/02 
 Netflix143,25143,56141,55+0,47+0,33%3,30M24/02 
 Newell Brands48,6748,8346,53+1,87+4,00%8,21M24/02 
 Newfield Exploration36,7437,8936,47-1,10-2,91%4,27M24/02 
 Newmont Mining36,0836,9035,95+0,22+0,61%6,94M24/02 
 News Corp13,4013,5013,23-0,10-0,74%277,35K24/02 
 News Corp A13,1013,2512,95-0,14-1,06%2,17M24/02 
 NextEra Energy130,96130,96128,50+2,77+2,16%2,57M24/02 
 Nielsen Holdings45,1645,2144,84-0,05-0,11%1,78M24/02 
 Nike57,8658,4257,07+0,47+0,82%9,68M24/02 
 NiSource24,0124,0423,76+0,24+1,01%3,69M24/02 
 Noble Energy36,7837,7036,51-0,64-1,71%3,67M24/02 
 Nordstrom46,4647,0344,00+2,52+5,74%12,96M24/02 
 Norfolk Southern120,08120,10118,65+0,05+0,04%2,37M24/02 
 Northern Trust87,0587,1985,44-0,64-0,73%768,11K24/02 
 Northrop Grumman245,05245,29242,54+1,19+0,49%815,10K24/02 
 NRG17,4617,5717,13+0,42+2,46%6,47M24/02 
 Nucor60,8661,3460,17-0,03-0,05%2,23M24/02 
 NVIDIA101,46102,0095,70+0,97+0,97%25,75M24/02 
 O'Reilly268,73269,28264,37+2,79+1,05%719,19K24/02 
 Occidental64,8965,1364,19-0,36-0,55%5,29M24/02 
 Omnicom86,1686,1784,88+0,82+0,96%1,22M24/02 
 ONEOK53,1654,5452,80-1,48-2,71%2,48M24/02 
 Oracle43,1743,1942,68+0,21+0,49%11,43M24/02 
 PACCAR67,4267,5866,66-0,02-0,03%1,65M24/02 
 Pacific Gas&Electric66,3366,3565,55+0,92+1,41%2,75M24/02 
 Parker-Hannifin155,04155,11151,77+1,34+0,87%647,66K24/02 
 Patterson45,2245,2444,28+0,62+1,39%889,29K24/02 
 Paychex61,8161,9460,20+1,40+2,32%3,37M24/02 
 PayPal Holdings Inc43,0743,0741,83+0,54+1,27%6,77M24/02 
 Pentair58,1558,3157,70-0,33-0,56%1,94M24/02 
 People’s United19,2519,2519,08-0,01-0,05%2,02M24/02 
 PepsiCo109,83109,92109,33+0,29+0,26%3,99M24/02 
 PerkinElmer55,0455,1354,66-0,07-0,13%971,93K24/02 
 Perrigo84,4384,8083,07+0,36+0,43%1,28M24/02 
 Pfizer34,2634,3533,99+0,20+0,59%24,71M24/02 
 Philip Morris107,72107,77105,80+1,20+1,13%5,55M24/02 
 Phillips 6678,0378,4977,69-0,58-0,74%2,23M24/02 
 Pinnacle West Capital81,4481,8480,63+0,94+1,17%820,87K24/02 
 Pioneer Natural Resources185,36186,76182,95+0,42+0,23%1,93M24/02 
 Pitney Bowes14,0714,1313,39+0,26+1,88%6,61M24/02 
 PNC Financial126,88127,42126,14-1,26-0,98%2,59M24/02 
 PPG Industries103,31103,37101,93+0,71+0,69%1,35M24/02 
 PPL36,8336,8336,43+0,31+0,85%3,26M24/02 
 Praxair118,11118,24116,83+0,05+0,04%833,43K24/02 
 Priceline.com1.631,621.640,681.622,02-5,64-0,34%562,91K24/02 
 Principal62,7562,8462,04-0,12-0,19%1,34M24/02 
 Procter&Gamble91,0591,3490,67-0,08-0,09%6,64M24/02 
 Progressive39,0539,2038,82-0,04-0,10%1,98M24/02 
 ProLogis51,0851,1650,33+0,52+1,03%2,59M24/02 
 Prudential Financial109,96110,00108,90-0,90-0,81%1,39M24/02 
 Public Service Enterprise45,6145,6344,11+1,36+3,07%3,08M24/02 
 Public Storage228,41229,90225,58+1,34+0,59%757,63K24/02 
 PulteGroup21,7321,7721,31+0,13+0,60%4,99M24/02 
 PVH91,5793,3289,99+0,81+0,89%2,21M24/02 
 Qorvo Inc66,1966,5664,18-1,01-1,50%1,57M24/02 
 Qualcomm57,2257,2356,50+0,08+0,14%10,64M24/02 
 Quanta Services37,7637,7636,69+0,62+1,67%1,63M24/02 
 Quest Diagnostics97,3197,3595,49+1,70+1,78%807,15K24/02 
 Ralph Lauren79,2179,9378,37+0,56+0,71%1,08M24/02 
 Range Resources27,6428,8027,25-1,30-4,49%6,97M24/02 
 Raytheon153,48153,66152,52+0,19+0,12%1,00M24/02 
 Realty Income63,1963,1962,44+0,33+0,53%1,66M24/02 
 Red Hat84,8684,8683,44+0,26+0,31%1,57M24/02 
 Regeneron Pharma361,01361,08355,00+0,05+0,01%782,59K24/02 
 Regions Financial15,2015,3015,07-0,14-0,91%15,32M24/02 
 Republic Services61,3561,6461,16-0,22-0,36%1,99M24/02 
 Reynolds American61,5061,5561,21-0,05-0,08%3,85M24/02 
 Robert Half47,9647,9646,98-0,02-0,04%744,37K24/02 
 Rockwell Automation151,14151,54149,96-0,33-0,22%1,01M24/02 
 Rockwell Collins94,5694,5793,11+0,81+0,86%921,79K24/02 
 Roper Technologies209,91210,00208,46+0,46+0,22%624,93K24/02 
 Ross Stores69,0169,3767,52+1,37+2,03%3,23M24/02 
 Royal Caribbean Cruises96,1596,1594,65+0,62+0,65%1,22M24/02 
 Ryder System75,8775,9973,61+0,88+1,17%947,86K24/02 
 S&P Global130,82130,96129,50+0,04+0,03%971,04K24/02 
 Salesforce.com Inc81,7881,8280,97-0,29-0,35%4,43M24/02 
 Scana68,9269,3468,46-0,02-0,03%880,21K24/02 
 Schlumberger80,1580,4079,48-0,32-0,40%5,46M24/02 
 Scripps Networks80,7681,4380,14-0,64-0,79%1,89M24/02 
 Seagate Technology47,7547,7546,72+0,36+0,76%3,17M24/02 
 Sealed Air47,2647,7547,10-0,63-1,32%1,69M24/02 
 Sempra Energy109,09109,33108,37+0,58+0,53%1,08M24/02 
 Sherwin-Williams312,65312,65308,77+2,45+0,79%488,09K24/02 
 Signet Jewelers73,8074,6172,05+1,42+1,96%1,49M24/02 
 Simon Property184,29184,71181,90-0,70-0,38%1,21M24/02 
 Skyworks94,7095,0093,02-0,61-0,64%1,45M24/02 
 SL Green111,74112,18110,57-0,29-0,26%605,16K24/02 
 Snap-On171,36171,36168,66+0,33+0,19%494,39K24/02 
 Southern50,5050,5849,78+0,83+1,67%8,35M24/02 
 Southwest Airlines58,5458,5656,37+1,28+2,24%5,51M24/02 
 Southwestern Energy7,358,267,32-1,00-11,98%40,40M24/02 
 Spectra Energy40,6841,2340,53-0,32-0,78%83,65M24/02 
 Stanley Black&Decker127,77127,77126,05+0,65+0,51%568,58K24/02 
 Staples9,289,359,02+0,20+2,20%5,47M24/02 
 Starbucks57,4857,7157,15-0,16-0,28%7,81M24/02 
 State Street78,9579,4378,52-0,87-1,09%2,14M24/02 
 Stericycle82,9384,4082,10-1,76-2,08%1,02M24/02 
 Stryker129,27129,30128,29+0,60+0,47%770,75K24/02 
 SunTrust Banks59,2959,4558,86-0,25-0,42%3,52M24/02 
 Symantec28,8428,8428,40+0,26+0,91%3,74M24/02 
 Synchrony Financial36,4836,4836,11-0,15-0,41%4,58M24/02 
 Sysco53,2053,3952,83+0,31+0,59%2,48M24/02 
 T Rowe71,9571,9771,24-0,01-0,01%1,02M24/02 
 Target66,5166,6464,93+1,53+2,35%6,91M24/02 
 TE Connectivity74,3074,3073,64+0,09+0,12%2,10M24/02 
 TechnipFMC32,3032,3431,88-0,58-1,76%4,32M24/02 
 Tegna Inc24,800024,810024,4450+0,0600+0,24%2,54M24/02 
 Teradata31,2831,3430,93-0,08-0,26%865,96K24/02 
 Tesoro87,9587,9786,40-0,36-0,41%1,98M24/02 
 Texas Instruments77,2477,2476,40+0,10+0,13%3,52M24/02 
 Textron47,1747,4546,73-0,04-0,08%3,69M24/02 
 The AES11,9311,9311,68+0,18+1,53%6,33M24/02 
 The Charles Schwab41,1141,1140,54-0,13-0,32%5,22M24/02 
 The Goodyear Tire&Rubber35,3635,4334,79-0,14-0,39%3,23M24/02 
 The Travelers122,27122,68121,74-0,09-0,07%1,70M24/02 
 Thermo Fisher Scientific158,98158,98157,58+0,25+0,16%832,83K24/02 
 Tiffany&Co91,7392,6389,91+1,50+1,66%3,15M24/02 
 Time Warner97,2897,2896,20+0,62+0,64%2,49M24/02 
 TJX78,2578,8077,53+0,44+0,57%5,40M24/02 
 Torchmark77,5577,6476,87-0,01-0,01%447,71K24/02 
 Total System Services55,1855,1854,44+0,05+0,09%981,26K24/02 
 Tractor Supply71,1771,9070,72+0,17+0,24%2,85M24/02 
 Transdigm250,99254,12250,28-3,63-1,43%729,88K24/02 
 Transocean13,7514,1813,67-0,56-3,91%13,78M24/02 
 TripAdvisor42,6243,3642,00-0,84-1,93%4,67M24/02 
 Twenty-First Century Fox A30,6130,6230,27+0,27+0,89%4,93M24/02 
 Tyson Foods62,6863,2562,12-0,14-0,22%2,90M24/02 
 Ulta Beauty276,33277,26272,52+1,73+0,63%465,62K24/02 
 Under Armour C19,83019,88019,295+0,190+0,97%3,53M24/02 
 Union Pacific107,74107,76105,17+1,65+1,55%4,63M24/02 
 United Continental75,0875,1173,54+0,52+0,70%2,06M24/02 
 United Dominion36,2036,2435,94+0,01+0,03%765,93K24/02 
 United Parcel Service106,18106,19104,77+1,09+1,04%2,72M24/02 
 United Rentals124,15124,70119,11+3,25+2,69%2,27M24/02 
 United Technologies112,46112,69111,75+0,37+0,33%2,92M24/02 
 UnitedHealth163,06163,09161,74+0,46+0,28%2,72M24/02 
 Universal Health Services125,98126,08123,72+1,43+1,15%723,16K24/02 
 Unum48,4848,4847,77-0,17-0,35%1,43M24/02 
 Urban Outfitters26,8827,4726,25+0,58+2,21%3,14M24/02 
 US Bancorp55,1055,3754,85-0,30-0,54%7,60M24/02 
 Valero Energy66,7266,9065,83-0,31-0,46%3,67M24/02 
 Varian84,7284,7983,56+0,69+0,82%748,99K24/02 
 Ventas64,9865,0063,11+1,48+2,33%2,32M24/02 
 VeriSign83,3183,3381,91+0,91+1,10%521,64K24/02 
 Verisk83,9584,0082,80+1,11+1,34%1,05M24/02 
 Verizon50,6050,9550,28+0,29+0,58%14,36M24/02 
 Vertex Pharmaceuticals86,0786,1184,62+0,34+0,40%1,41M24/02 
 VF53,0653,6552,32+0,51+0,97%4,57M24/02 
 Viacom B43,8944,0543,10+0,03+0,07%2,69M24/02 
 Visa88,4388,4387,30+0,25+0,28%5,15M24/02 
 Vornado110,13110,43109,44+0,18+0,16%739,17K24/02 
 Vulcan Materials117,82118,42114,10+1,47+1,26%1,79M24/02 
 Wal-Mart Stores72,3972,8071,30+1,08+1,51%13,89M24/02 
 Walgreens Boots Alliance87,6187,6386,73+0,62+0,71%2,89M24/02 
 Walt Disney110,32110,32109,10+0,59+0,54%4,79M24/02 
 Waste Management73,1573,1572,76+0,24+0,33%1,15M24/02 
 Waters156,40156,43153,59+1,51+0,97%421,78K24/02 
 WEC Energy59,4959,7859,31+0,21+0,35%3,41M24/02 
 Wells Fargo&Co57,8157,9157,32-0,68-1,16%16,38M24/02 
 Welltower Inc70,0670,1068,22+1,21+1,76%2,48M24/02 
 Western Digital74,6574,6672,75+0,06+0,08%4,09M24/02 
 Western Union20,1720,3319,80+0,25+1,26%5,24M24/02 
 WestRock Co53,4353,7452,83+0,09+0,17%1,09M24/02 
 Weyerhaeuser33,4733,7333,26-0,19-0,56%4,56M24/02 
 Whirlpool180,16180,67178,03-0,56-0,31%712,25K24/02 
 Whole Foods Market31,5631,5830,61+0,41+1,32%3,95M24/02 
 Williams27,9728,2427,68-0,30-1,06%8,72M24/02 
 Willis Towers Watson128,090128,160125,390+0,930+0,73%577,63K24/02 
 WW Grainger250,24250,39246,28+0,30+0,12%470,23K24/02 
 Wyndham83,8783,9082,77+0,60+0,72%1,19M24/02 
 Wynn Resorts94,0194,0692,67+0,17+0,18%1,94M24/02 
 Xcel Energy43,3443,5442,95+0,39+0,91%3,09M24/02 
 Xerox7,547,697,43+0,01+0,13%9,76M24/02 
 Xilinx58,9959,0058,11+0,05+0,08%2,61M24/02 
 XL Group41,1241,2440,83-0,01-0,02%1,20M24/02 
 Xylem47,9048,1346,95+0,38+0,80%1,74M24/02 
 Yahoo!45,5545,5544,95+0,14+0,31%3,71M24/02 
 Yum! Brands65,9566,0165,54+0,20+0,30%2,38M24/02 
 Zimmer Biomet116,92117,07115,64+0,54+0,46%990,26K24/02 
 Zions44,5544,5544,00-0,27-0,60%3,61M24/02 
 Zoetis Inc53,8853,9153,20+0,30+0,56%4,82M24/02 

Mis previsiones

Agrega tu sentimiento:
o
 
Sentimientos:
Alcista
33%
Bajista
67%

Comentar

Guía para comentarios

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios.

  • Aporte valor a la conversación.
  • Céntrese en el tema a tratar y contribuya al debate con información de interés.
  • Sea respetuoso. Recuerde que se puede rebatir un argumento de forma constructiva y diplomática.
  • Cuide la redacción. Vigile la puntuación, las mayúsculas y las tildes.
  • NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios.
  • Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios.
  • Solo se permitirán comentarios en castellano.

A aquellas personas que hagan un mal uso de los comentarios se les denegará su registro en investing.com.

 
¿Estás seguro que quieres borrar este gráfico?
 
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Publicar 1000
Por favor, espere un minuto antes de publicar otro comentario
Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.

Últimos comentarios sobre S&P 500

Oriol Mares
Oriol Mares 26.02.2017 4:07 GMT
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
2410 2320 2500
Juan Basulto
Juan Basulto 23.02.2017 14:22 GMT
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Pronostico para el 23/02/2017 2366-2381
Jesus Navarro Avila
Jesus Navarro Avila 13.02.2017 21:28 GMT
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
ni lo se ni me importa,el mercado tiene su vida propia,yo me ocupo de mi vida.
Mostrar más comentarios
 
¿Estás seguro que quieres borrar este gráfico?
 
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Publicar 1000
Por favor, espere un minuto antes de publicar otro comentario
 
 
 
Denunciar este comentario

Díganos qué piensa de este comentario

Comentario denunciado

Gracias

Su denuncia será examinada por nuestros moderadores
Adjuntar un gráfico al comentario
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.