Al alza | |||||||
---|---|---|---|---|---|---|---|
171,09 | 171,77 | 169,45 | +1,28% | 9,56M | aa.aa | ||
50,97 | 52,19 | 50,73 | -1,68% | 9,62M | aa.aa | ||
161,47 | 161,77 | 158,80 | +1,31% | 9,26M | aa.aa | ||
79,99 | 80,45 | 78,16 | +1,89% | 22,08M | aa.aa | ||
46,53 | 46,88 | 46,08 | -0,24% | 44,49M | aa.aa | ||
22,29 | 22,37 | 21,98 | +1,23% | 33,64M | aa.aa | ||
386,02 | 386,85 | 382,00 | +1,44% | 2,61M | aa.aa | ||
21,49 | 21,62 | 20,79 | +9,25% | 166,48M | aa.aa | ||
429,03 | 434,48 | 428,17 | +1,05% | 26,2M | aa.aa | ||
10,18 | 10,21 | 10,04 | +1,70% | 60,8M | aa.aa | ||
66,19 | 66,47 | 65,50 | +1,74% | 3,72M | aa.aa | ||
109,64 | 111,76 | 109,54 | -0,43% | 6,34M | aa.aa | ||
107,02 | 107,74 | 106,54 | +0,53% | 7,14M | aa.aa | ||
41,04 | 41,38 | 40,99 | +0,42% | 6,19M | aa.aa | ||
60,23 | 60,95 | 60,20 | +0,69% | 23,88M | aa.aa | ||
455,44 | 457,22 | 443,64 | +3,72% | 2,32M | aa.aa | ||
275,10 | 277,46 | 274,70 | -0,82% | 1,58M | aa.aa | ||
59,63 | 59,78 | 59,09 | +0,79% | 4,46M | aa.aa | ||
49,84 | 50,32 | 49,50 | +1,22% | 5,47M | aa.aa | ||
625,94 | 627,00 | 613,00 | +2,11% | 3,43M | aa.aa | ||
259,16 | 260,62 | 252,14 | +1,92% | 17,68M | aa.aa | ||
127,22 | 127,89 | 126,16 | +0,45% | 2,06M | aa.aa | ||
29,27 | 29,46 | 29,05 | +1,04% | 8,07M | aa.aa | ||
62,71 | 62,77 | 62,17 | +0,74% | 17,95M | aa.aa | ||
280,95 | 284,08 | 280,00 | +0,43% | 3,31M | aa.aa | ||
725,72 | 755,28 | 725,01 | -4,21% | 5,56M | aa.aa | ||
161,03 | 163,16 | 160,54 | +0,93% | 11,62M | aa.aa | ||
97,92 | 100,47 | 97,92 | -2,76% | 16,18M | aa.aa | ||
464,86 | 468,34 | 462,89 | +0,47% | 621,32K | aa.aa | ||
141,03 | 141,66 | 139,50 | +1,33% | 5,72M | aa.aa | ||
422,00 | 428,25 | 419,27 | +1,21% | 1,77M | aa.aa | ||
49,42 | 50,25 | 49,30 | -0,46% | 11,8M | aa.aa | ||
44,34 | 44,40 | 43,19 | +2,47% | 9,31M | aa.aa | ||
198,31 | 201,31 | 197,55 | +0,13% | 1,67M | aa.aa | ||
291,45 | 296,25 | 290,62 | +0,47% | 1,47M | aa.aa | ||
91,84 | 92,80 | 91,69 | +0,21% | 6,86M | aa.aa | ||
196,00 | 197,23 | 193,75 | +1,60% | 27,74M | aa.aa | ||
208,58 | 209,31 | 206,01 | +1,12% | 2,6M | aa.aa | ||
429,99 | 435,99 | 425,70 | +0,72% | 4,01M | aa.aa | ||
164,56 | 165,61 | 163,10 | +1,94% | 8,1M | aa.aa | ||
9,52 | 9,69 | 9,50 | +0,53% | 19,9M | aa.aa | ||
192,05 | 193,16 | 188,79 | +2,99% | 8,12M | aa.aa | ||
125,83 | 127,71 | 125,56 | +0,66% | 1,36M | aa.aa | ||
305,60 | 307,05 | 302,61 | +2,24% | 1,57M | aa.aa | ||
57,97 | 58,47 | 57,18 | +3,17% | 8,27M | aa.aa | ||
84,67 | 85,20 | 83,00 | +2,63% | 3,34M | aa.aa | ||
592,64 | 597,68 | 583,24 | +1,47% | 2,64M | aa.aa | ||
78,83 | 79,37 | 78,76 | +0,56% | 2,71M | aa.aa | ||
73,22 | 73,55 | 71,44 | +2,05% | 1,07M | aa.aa | ||
146,29 | 149,46 | 146,19 | -0,37% | 2,12M | aa.aa | ||
209,72 | 212,59 | 209,24 | -0,46% | 503,59K | aa.aa | ||
229,98 | 232,29 | 228,48 | +0,75% | 68,49M | aa.aa | ||
76,08 | 76,95 | 72,52 | +1,75% | 7,84M | aa.aa | ||
106,87 | 107,43 | 105,81 | +0,36% | 913,63K | aa.aa | ||
103,58 | 103,91 | 101,67 | +0,87% | 1,12M | aa.aa | ||
110,33 | 111,72 | 109,72 | +0,78% | 1,98M | aa.aa | ||
225,94 | 226,51 | 223,08 | +2,39% | 42,37M | aa.aa | ||
149,15 | 151,44 | 148,91 | +0,10% | 3,01M | aa.aa | ||
122,09 | 122,75 | 120,25 | +1,76% | 1,88M | aa.aa | ||
215,70 | 216,83 | 214,60 | +0,53% | 747,12K | aa.aa | ||
943,19 | 943,80 | 924,57 | +2,55% | 2,38M | aa.aa | ||
80,30 | 81,81 | 79,60 | +1,36% | 10,35M | aa.aa | ||
604,13 | 615,87 | 596,20 | -0,52% | 2,84M | aa.aa | ||
187,28 | 191,11 | 185,66 | -0,74% | 1,91M | aa.aa | ||
77,81 | 78,70 | 77,24 | +0,49% | 3,58M | aa.aa | ||
91,01 | 92,55 | 90,96 | +0,56% | 2,35M | aa.aa | ||
757,47 | 763,30 | 747,61 | +1,37% | 1,4M | aa.aa | ||
38,43 | 38,83 | 38,21 | -1,06% | 4,43M | aa.aa | ||
272,11 | 276,97 | 269,78 | +0,99% | 3,24M | aa.aa | ||
110,35 | 111,35 | 110,20 | -0,77% | 1,7M | aa.aa | ||
142,00 | 143,73 | 141,76 | +0,42% | 4,01M | aa.aa | ||
113,21 | 113,90 | 112,80 | +0,96% | 1,18M | aa.aa | ||
140,55 | 143,50 | 140,06 | -0,48% | 1,15M | aa.aa | ||
76,41 | 76,56 | 75,11 | +1,19% | 12,29M | aa.aa | ||
17,01 | 17,06 | 16,63 | +1,01% | 31,3M | aa.aa | ||
27,52 | 27,71 | 27,41 | +0,73% | 3,13M | aa.aa | ||
137,71 | 138,50 | 135,46 | +3,10% | 201,19M | aa.aa | ||
95,13 | 95,86 | 95,10 | +0,74% | 8,36M | aa.aa | ||
140,66 | 144,12 | 140,50 | -1,57% | 607,83K | aa.aa | ||
593,89 | 603,00 | 591,19 | +1,37% | 533,67K | aa.aa | ||
69,73 | 70,41 | 69,72 | -0,34% | 6,4M | aa.aa | ||
36,58 | 36,91 | 36,45 | +0,74% | 22,04M | aa.aa | ||
88,08 | 88,63 | 87,05 | +1,06% | 9,58M | aa.aa | ||
195,08 | 196,45 | 193,73 | +0,31% | 799,29K | aa.aa | ||
482,38 | 483,43 | 477,36 | +0,25% | 1,09M | aa.aa | ||
32,85 | 33,75 | 32,77 | -0,85% | 4,59M | aa.aa | ||
524,70 | 528,13 | 521,01 | +0,30% | 2,37M | aa.aa | ||
266,67 | 268,81 | 266,13 | -0,80% | 1,54M | aa.aa | ||
123,66 | 124,09 | 122,40 | +0,54% | 697,18K | aa.aa | ||
219,16 | 220,64 | 217,84 | +1,93% | 2,87M | aa.aa | ||
126,27 | 127,27 | 125,17 | -0,60% | 1,72M | aa.aa | ||
66,72 | 66,89 | 65,93 | +0,79% | 3,24M | aa.aa | ||
147,65 | 149,26 | 146,94 | +0,72% | 3,86M | aa.aa | ||
27,83 | 28,24 | 27,78 | -0,22% | 5,11M | aa.aa | ||
490,32 | 492,05 | 484,19 | +0,71% | 1,34M | aa.aa | ||
404,00 | 411,51 | 401,62 | -0,35% | 447,8K | aa.aa | ||
352,59 | 357,00 | 351,91 | +0,58% | 4,06M | aa.aa | ||
55,28 | 55,71 | 54,65 | +0,40% | 4,66M | aa.aa | ||
112,32 | 112,87 | 110,82 | +0,90% | 19,3M | aa.aa | ||
283,99 | 286,39 | 279,47 | +1,07% | 1,9M | aa.aa | ||
88,14 | 88,79 | 87,48 | -0,38% | 2,71M | aa.aa | ||
38,11 | 38,30 | 37,84 | +0,21% | 3,5M | aa.aa | ||
109,56 | 109,97 | 108,47 | +0,57% | 1,1M | aa.aa | ||
32,73 | 33,39 | 32,66 | -0,73% | 20,69M | aa.aa | ||
149,11 | 151,07 | 148,94 | -0,75% | 3,36M | aa.aa | ||
32,10 | 32,33 | 31,86 | -0,19% | 10,47M | aa.aa | ||
256,38 | 258,00 | 256,18 | +0,18% | 844,76K | aa.aa | ||
181,75 | 183,14 | 181,01 | +0,38% | 940,55K | aa.aa | ||
47,65 | 47,75 | 46,55 | +5,94% | 15,7M | aa.aa | ||
29,90 | 30,40 | 29,30 | +2,15% | 14,16M | aa.aa | ||
109,48 | 111,61 | 109,42 | -1,31% | 5,27M | aa.aa | ||
73,31 | 73,90 | 73,01 | -0,42% | 1,85M | aa.aa | ||
17,06 | 17,29 | 17,03 | -0,06% | 5,65M | aa.aa | ||
77,86 | 78,36 | 76,87 | -0,27% | 2,96M | aa.aa | ||
56,93 | 57,01 | 56,35 | +1,19% | 4,82M | aa.aa | ||
124,53 | 125,41 | 123,70 | +1,01% | 4,24M | aa.aa | ||
160,28 | 161,45 | 159,92 | -0,12% | 937,72K | aa.aa | ||
105,85 | 106,15 | 105,17 | +0,23% | 8,56M | aa.aa | ||
88,69 | 89,57 | 88,19 | +0,15% | 5,15M | aa.aa | ||
86,64 | 87,06 | 86,15 | +0,23% | 751,16K | aa.aa | ||
24,20 | 25,12 | 24,03 | -1,31% | 15,29M | aa.aa | ||
32,56 | 32,81 | 32,28 | -0,73% | 5,32M | aa.aa | ||
86,78 | 87,39 | 85,87 | +1,04% | 5,17M | aa.aa | ||
39,42 | 39,66 | 39,19 | +0,20% | 6,14M | aa.aa | ||
30,98 | 31,02 | 30,51 | +0,10% | 3,88M | aa.aa | ||
51,97 | 52,35 | 51,77 | -0,63% | 7,85M | aa.aa | ||
83,90 | 84,49 | 83,35 | +0,01% | 5,41M | aa.aa | ||
71,39 | 72,09 | 70,02 | +2,53% | 5,25M | aa.aa | ||
141,54 | 143,76 | 140,74 | +0,60% | 4,04M | aa.aa | ||
38,98 | 39,44 | 38,83 | -0,71% | 2,22M | aa.aa | ||
97,63 | 98,13 | 94,49 | -2,85% | 4,21M | aa.aa | ||
243,68 | 246,83 | 243,61 | -0,76% | 1,97M | aa.aa | ||
270,10 | 272,53 | 269,32 | +0,35% | 668,25K | aa.aa | ||
669,46 | 671,87 | 660,16 | +1,64% | 728,92K | aa.aa | ||
118,52 | 119,07 | 116,59 | -0,75% | 2,45M | aa.aa | ||
136,91 | 137,25 | 134,41 | +1,60% | 2,15M | aa.aa | ||
77,47 | 78,33 | 77,09 | +1,06% | 3,24M | aa.aa | ||
353,98 | 366,96 | 353,04 | -0,05% | 2,39M | aa.aa | ||
26,30 | 26,56 | 26,22 | -0,72% | 35,38M | aa.aa | ||
77,08 | 77,25 | 75,50 | +1,49% | 20,67M | aa.aa | ||
91,94 | 92,26 | 91,05 | +0,70% | 15,87M | aa.aa | ||
62,70 | 63,97 | 60,69 | +2,52% | 5,68M | aa.aa | ||
348,50 | 350,17 | 345,88 | +0,84% | 1,13M | aa.aa | ||
262,87 | 267,60 | 262,63 | -0,52% | 712,06K | aa.aa | ||
592,57 | 598,01 | 586,54 | -0,44% | 686,37K | aa.aa | ||
81,99 | 82,50 | 80,88 | +0,84% | 2,85M | aa.aa | ||
68,08 | 68,68 | 67,61 | +0,09% | 1,92M | aa.aa | ||
552,19 | 552,34 | 544,17 | +1,05% | 942,25K | aa.aa | ||
75,09 | 75,70 | 74,66 | +0,64% | 4,9M | aa.aa | ||
240,46 | 242,68 | 237,03 | +1,15% | 618,51K | aa.aa | ||
84,89 | 85,36 | 84,13 | +0,53% | 1,12M | aa.aa | ||
1.113,60 | 1.127,68 | 1.093,43 | +0,29% | 697,48K | aa.aa | ||
184,31 | 187,49 | 183,21 | -0,14% | 2,84M | aa.aa | ||
190,39 | 191,75 | 189,43 | +0,17% | 2,88M | aa.aa | ||
121,59 | 122,19 | 119,30 | +1,49% | 5,17M | aa.aa | ||
78,78 | 79,46 | 78,42 | +0,09% | 3,15M | aa.aa | ||
51,86 | 52,01 | 50,96 | +1,37% | 6,53M | aa.aa | ||
54,29 | 54,88 | 54,27 | +0,07% | 2,12M | aa.aa | ||
111,93 | 113,41 | 111,87 | -0,48% | 1,21M | aa.aa | ||
152,87 | 155,22 | 152,12 | -0,75% | 1,94M | aa.aa | ||
137,87 | 138,08 | 134,53 | +1,52% | 12,48M | aa.aa | ||
198,54 | 202,20 | 196,79 | +1,02% | 4,47M | aa.aa | ||
211,71 | 213,25 | 210,81 | +0,33% | 1,66M | aa.aa | ||
242,05 | 243,83 | 239,23 | +0,48% | 1,49M | aa.aa | ||
211,59 | 213,65 | 210,79 | -0,04% | 345,47K | aa.aa | ||
58,36 | 59,07 | 58,12 | -0,44% | 5,69M | aa.aa | ||
55,23 | 55,52 | 54,73 | +0,45% | 1,94M | aa.aa | ||
409,38 | 414,45 | 408,53 | +0,01% | 3,23M | aa.aa | ||
237,38 | 238,49 | 235,44 | +0,46% | 2,11M | aa.aa | ||
102,14 | 103,74 | 101,79 | -0,39% | 955,78K | aa.aa | ||
81,90 | 82,85 | 81,19 | -0,38% | 2,98M | aa.aa | ||
51,29 | 51,65 | 50,96 | +0,55% | 3,23M | aa.aa | ||
34,29 | 34,68 | 34,17 | +0,62% | 2,84M | aa.aa | ||
224,79 | 225,96 | 223,64 | +0,96% | 5,51M | aa.aa | ||
234,26 | 239,26 | 232,20 | -0,27% | 3,64M | aa.aa | ||
105,75 | 105,88 | 102,50 | +3,07% | 18,91M | aa.aa | ||
191,32 | 193,22 | 190,76 | +0,04% | 623,81K | aa.aa | ||
97,01 | 97,96 | 96,36 | -0,25% | 1,76M | aa.aa | ||
24,40 | 25,27 | 24,19 | -2,98% | 9,42M | aa.aa | ||
109,26 | 109,90 | 108,45 | +0,18% | 2,93M | aa.aa | ||
18,30 | 18,37 | 17,84 | +2,58% | 17,48M | aa.aa | ||
238,56 | 242,74 | 236,95 | -0,09% | 702,65K | aa.aa | ||
73,19 | 73,93 | 72,60 | +1,04% | 1,09M | aa.aa | ||
65,04 | 66,34 | 63,80 | +1,23% | 7,16M | aa.aa | ||
120,24 | 121,16 | 119,72 | +0,54% | 2,69M | aa.aa | ||
501,86 | 507,14 | 501,03 | -0,65% | 1,78M | aa.aa | ||
59,14 | 59,60 | 58,65 | -0,07% | 8,35M | aa.aa | ||
385,29 | 389,90 | 383,83 | +0,01% | 2,7M | aa.aa | ||
139,26 | 140,10 | 138,12 | +0,67% | 658,56K | aa.aa | ||
93,21 | 94,13 | 92,05 | +1,60% | 948,37K | aa.aa | ||
38,78 | 38,97 | 38,35 | +1,15% | 24,08M | aa.aa | ||
124,53 | 126,14 | 123,81 | +0,95% | 1,86M | aa.aa | ||
85,38 | 86,43 | 85,11 | -0,54% | 2,64M | aa.aa | ||
218,14 | 218,84 | 217,25 | +0,11% | 553,92K | aa.aa | ||
277,18 | 279,60 | 276,50 | +0,43% | 1,81M | aa.aa | ||
91,88 | 92,63 | 91,23 | +1,25% | 2,56M | aa.aa | ||
56,29 | 56,62 | 55,55 | -0,16% | 10,91M | aa.aa | ||
97,25 | 97,98 | 96,80 | +0,44% | 2,73M | aa.aa | ||
559,65 | 565,00 | 559,11 | -0,37% | 2,14M | aa.aa | ||
41,67 | 41,88 | 41,10 | +0,05% | 7,29M | aa.aa | ||
296,07 | 299,13 | 296,01 | -0,55% | 587,34K | aa.aa | ||
239,52 | 244,10 | 239,52 | -1,18% | 1,35M | aa.aa | ||
84,27 | 85,15 | 84,10 | +0,36% | 1,51M | aa.aa | ||
19,56 | 19,83 | 19,46 | +0,82% | 3,81M | aa.aa | ||
282,63 | 287,06 | 270,86 | +2,48% | 1,84M | aa.aa | ||
10,27 | 10,45 | 10,20 | +1,08% | 2,21M | aa.aa | ||
269,48 | 275,33 | 269,19 | -1,48% | 1,9M | aa.aa | ||
147,03 | 148,38 | 146,61 | -0,50% | 10,77M | aa.aa | ||
55,71 | 56,24 | 55,62 | -0,55% | 1,91M | aa.aa | ||
133,61 | 133,78 | 130,89 | +0,27% | 6,89M | aa.aa | ||
162,90 | 164,25 | 161,69 | +0,72% | 1,62M | aa.aa | ||
312,56 | 315,40 | 310,77 | +0,35% | 2,18M | aa.aa | ||
78,20 | 78,61 | 77,72 | +0,84% | 1,66M | aa.aa | ||
383,42 | 385,82 | 379,00 | +0,43% | 1,73M | aa.aa | ||
187,18 | 189,27 | 184,04 | +1,16% | 1,61M | aa.aa | ||
119,01 | 120,39 | 118,17 | +0,52% | 1,54M | aa.aa | ||
113,48 | 114,79 | 113,39 | -0,38% | 6,46M | aa.aa | ||
182,85 | 183,19 | 179,96 | +1,73% | 5,9M | aa.aa | ||
151,20 | 153,58 | 151,10 | -0,30% | 760,04K | aa.aa | ||
129,73 | 130,58 | 129,43 | -0,16% | 4,26M | aa.aa | ||
52,62 | 52,89 | 51,80 | +1,27% | 13,42M | aa.aa | ||
33,25 | 33,37 | 33,01 | +0,24% | 4,79M | aa.aa | ||
174,14 | 175,72 | 172,54 | +0,83% | 1,3M | aa.aa | ||
81,14 | 81,55 | 80,63 | +0,85% | 3,59M | aa.aa | ||
366,34 | 370,20 | 364,51 | 0,00% | 816,2K | aa.aa | ||
188,90 | 192,89 | 188,63 | -1,15% | 1,52M | aa.aa | ||
85,18 | 85,33 | 83,72 | +1,42% | 3,63M | aa.aa | ||
37,95 | 38,63 | 37,72 | -1,22% | 9,36M | aa.aa | ||
25,82 | 25,96 | 25,68 | +0,12% | 9,68M | aa.aa | ||
121,85 | 122,84 | 121,47 | +0,39% | 4,75M | aa.aa | ||
39,89 | 40,19 | 39,70 | -0,47% | 4,08M | aa.aa | ||
118,30 | 118,91 | 116,49 | +0,90% | 418,8K | aa.aa | ||
121,11 | 121,35 | 119,86 | +0,54% | 4,37M | aa.aa | ||
117,03 | 119,01 | 116,41 | +0,09% | 2,45M | aa.aa | ||
141,05 | 141,59 | 138,28 | +1,21% | 2,53M | aa.aa | ||
98,66 | 99,14 | 97,68 | +0,50% | 7,06M | aa.aa | ||
190,97 | 193,17 | 187,92 | +1,34% | 3,72M | aa.aa | ||
17,01 | 17,27 | 16,88 | +0,35% | 25,73M | aa.aa | ||
245,34 | 248,00 | 244,85 | -0,72% | 1,02M | aa.aa | ||
106,49 | 106,84 | 104,72 | +0,53% | 2,08M | aa.aa | ||
69,77 | 70,54 | 69,57 | -0,68% | 1,35M | aa.aa | ||
317,80 | 318,09 | 311,33 | +1,84% | 2,32M | aa.aa | ||
81,66 | 81,99 | 81,19 | +0,64% | 1,22M | aa.aa | ||
192,42 | 192,93 | 190,02 | +2,70% | 5,41M | aa.aa | ||
32,51 | 33,00 | 32,50 | +0,49% | 8,46M | aa.aa | ||
222,58 | 226,87 | 222,29 | -0,05% | 3,35M | aa.aa | ||
121,46 | 122,74 | 120,55 | +2,55% | 35,77M | aa.aa | ||
196,76 | 197,14 | 194,40 | +0,34% | 2,03M | aa.aa | ||
27,14 | 27,31 | 26,60 | +1,57% | 4,35M | aa.aa | ||
118,39 | 120,36 | 118,23 | -0,95% | 659,45K | aa.aa | ||
44,40 | 44,86 | 44,17 | +0,95% | 4,4M | aa.aa | ||
40,22 | 40,81 | 39,87 | +0,47% | 12,05M | aa.aa | ||
3.228,40 | 3.230,85 | 3.202,13 | +1,08% | 144,52K | aa.aa | ||
73,07 | 74,10 | 72,95 | -0,20% | 3,56M | aa.aa | ||
94,17 | 94,93 | 93,31 | +0,33% | 1,35M | aa.aa | ||
346,28 | 349,47 | 345,75 | +0,32% | 2,45M | aa.aa | ||
324,56 | 329,57 | 323,07 | +1,43% | 6,3M | aa.aa | ||
93,65 | 93,83 | 91,74 | +1,55% | 3,52M | aa.aa | ||
11,82 | 12,11 | 11,71 | -1,50% | 12,47M | aa.aa | ||
79,16 | 79,71 | 79,12 | +0,41% | 1,11M | aa.aa | ||
48,36 | 48,78 | 47,41 | +0,69% | 14,84M | aa.aa | ||
319,62 | 320,59 | 316,71 | +0,75% | 5,81M | aa.aa | ||
46,54 | 47,47 | 46,40 | +0,45% | 8,48M | aa.aa | ||
151,35 | 151,77 | 149,09 | +1,08% | 2,82M | aa.aa | ||
125,32 | 127,35 | 125,19 | -0,73% | 1,6M | aa.aa | ||
215,23 | 217,30 | 214,97 | -0,49% | 2,01M | aa.aa | ||
81,78 | 81,79 | 81,35 | +0,27% | 2,65M | aa.aa | ||
22,29 | 22,49 | 22,26 | 0,00% | 3,81M | aa.aa | ||
237,42 | 241,85 | 237,41 | -0,72% | 2,31M | aa.aa | ||
136,58 | 137,86 | 136,10 | -1,06% | 2,84M | aa.aa | ||
366,17 | 369,06 | 364,87 | -0,53% | 859,98K | aa.aa | ||
57,34 | 58,29 | 57,00 | -0,69% | 1,18M | aa.aa | ||
83,29 | 83,67 | 81,36 | +1,26% | 4,7M | aa.aa | ||
43,58 | 44,50 | 41,61 | +6,06% | 30,73M | aa.aa | ||
12,520 | 13,250 | 12,430 | -3,17% | 34,97M | aa.aa | ||
286,60 | 287,48 | 281,61 | +2,01% | 942,12K | aa.aa | ||
148,25 | 148,62 | 147,17 | +1,17% | 7,34M | aa.aa | ||
509,76 | 521,82 | 502,80 | -0,16% | 7,5M | aa.aa | ||
138,40 | 140,00 | 137,71 | +0,60% | 2,25M | aa.aa | ||
238,36 | 243,05 | 238,17 | -1,46% | 3,08M | aa.aa | ||
97,67 | 97,93 | 95,60 | +2,73% | 5,66M | aa.aa | ||
147,36 | 148,46 | 145,20 | +1,82% | 3,21M | aa.aa | ||
65,82 | 67,00 | 65,64 | -0,54% | 5,98M | aa.aa | ||
475,85 | 482,06 | 475,32 | -0,66% | 768,39K | aa.aa | ||
70,84 | 71,52 | 70,84 | -0,38% | 9,71M | aa.aa | ||
161,13 | 161,75 | 159,60 | +0,39% | 7,26M | aa.aa | ||
30,20 | 30,55 | 30,04 | +0,57% | 4,3M | aa.aa | ||
296,18 | 301,09 | 295,96 | -0,02% | 2,41M | aa.aa | ||
31,62 | 31,78 | 31,42 | +1,09% | 6,93M | aa.aa | ||
261,06 | 262,02 | 258,39 | +0,88% | 2,76M | aa.aa | ||
107,38 | 108,47 | 106,00 | +1,20% | 5,18M | aa.aa | ||
858,10 | 865,00 | 852,13 | +1,87% | 3,62M | aa.aa | ||
30,40 | 30,74 | 30,36 | 0,00% | 387,41K | aa.aa | ||
915,59 | 932,12 | 914,97 | -0,47% | 623,36K | aa.aa | ||
4.926,80 | 4.976,96 | 4.894,45 | +1,27% | 260,45K | aa.aa | ||
1.216,79 | 1.227,97 | 1.210,98 | +1,00% | 278,68K | aa.aa | ||
1.004,96 | 1.012,81 | 997,01 | +0,93% | 1,09M | aa.aa | ||
232,71 | 235,75 | 232,10 | +0,17% | 1,91M | aa.aa | ||
172,45 | 178,40 | 171,41 | -7,38% | 3,3M | aa.aa | ||
86,25 | 86,70 | 86,02 | +0,20% | 553,98K | aa.aa | ||
70,76 | 71,84 | 70,74 | -0,85% | 12,66M | aa.aa | ||
192,88 | 194,00 | 190,57 | +1,04% | 1,54M | aa.aa | ||
11,30 | 11,48 | 11,23 | -0,35% | 7,72M | aa.aa | ||
263,95 | 267,74 | 263,54 | +0,03% | 384,59K | aa.aa | ||
69,78 | 70,28 | 69,10 | -0,11% | 5,03M | aa.aa | ||
27,43 | 27,81 | 27,41 | -0,25% | 2,51M | aa.aa | ||
69,42 | 69,98 | 68,48 | -0,63% | 9,78M | aa.aa | ||
467,95 | 470,18 | 462,45 | +1,11% | 6,47M | aa.aa | ||
29,47 | 29,95 | 29,30 | -1,21% | 9,05M | aa.aa | ||
78,94 | 80,29 | 78,68 | -0,89% | 1,48M | aa.aa | ||
57,52 | 58,90 | 57,08 | -1,44% | 9,42M | aa.aa | ||
166,24 | 166,50 | 164,02 | +0,84% | 429,79K | aa.aa | ||
52,96 | 53,79 | 52,37 | -1,52% | 7,7M | aa.aa | ||
53,43 | 54,13 | 53,42 | -0,19% | 1,13M | aa.aa | ||
218,16 | 219,37 | 217,03 | -0,15% | 778,31K | aa.aa | ||
20,78 | 20,86 | 20,66 | +0,39% | 3,25M | aa.aa | ||
129,34 | 129,68 | 128,35 | +0,47% | 2,73M | aa.aa | ||
29,93 | 30,00 | 29,70 | +0,13% | 2,52M | aa.aa | ||
17,20 | 17,37 | 16,90 | +1,96% | 4,44M | aa.aa | ||
109,22 | 110,94 | 109,05 | -0,93% | 2,08M | aa.aa | ||
57,87 | 58,51 | 57,69 | -0,43% | 2,14M | aa.aa | ||
104,51 | 106,42 | 103,75 | -1,41% | 2,66M | aa.aa | ||
108,96 | 110,03 | 107,70 | +0,28% | 3,23M | aa.aa | ||
213,73 | 214,68 | 212,21 | +0,85% | 1,25M | aa.aa | ||
522,32 | 529,06 | 520,07 | +0,62% | 763,77K | aa.aa | ||
58,90 | 58,99 | 58,35 | +0,93% | 2,97M | aa.aa | ||
99,03 | 99,63 | 97,88 | +0,65% | 2,02M | aa.aa | ||
179,95 | 180,10 | 177,68 | +1,83% | 3,44M | aa.aa | ||
152,70 | 153,54 | 149,95 | +0,66% | 2,49M | aa.aa | ||
237,44 | 238,10 | 232,66 | +3,50% | 31,2M | aa.aa | ||
215,36 | 217,46 | 213,97 | +2,18% | 1,92M | aa.aa | ||
426,50 | 439,74 | 419,75 | +3,06% | 94,99M | aa.aa | ||
186,41 | 186,95 | 184,82 | +1,66% | 1,44M | aa.aa | ||
72,07 | 72,70 | 71,11 | +1,39% | 2,26M | aa.aa | ||
224,23 | 228,00 | 221,00 | +2,43% | 670,07K | aa.aa | ||
349,93 | 352,35 | 347,67 | +1,60% | 608,37K | aa.aa | ||
164,12 | 165,57 | 163,21 | +2,15% | 1,83M | aa.aa | ||
351,37 | 353,59 | 347,69 | +1,35% | 1,21M | aa.aa | ||
73,85 | 75,06 | 72,99 | +0,59% | 2,19M | aa.aa | ||
84,38 | 86,33 | 83,89 | -0,54% | 5,14M | aa.aa | ||
405,57 | 413,54 | 405,33 | -0,02% | 112,97K | aa.aa | ||
94,23 | 96,09 | 93,88 | +0,19% | 4,92M | aa.aa | ||
419,26 | 432,95 | 418,66 | -2,18% | 798,78K | aa.aa | ||
71,93 | 73,00 | 71,85 | -0,75% | 1,01M | aa.aa | ||
173,16 | 174,35 | 172,45 | +0,38% | 391,36K | aa.aa | ||
220,50 | 224,06 | 220,02 | -0,54% | 348,39K | aa.aa | ||
625,82 | 628,69 | 605,82 | +4,89% | 1,07M | aa.aa | ||
216,38 | 217,56 | 214,80 | +1,20% | 510,6K | aa.aa | ||
54,63 | 55,08 | 54,37 | +2,09% | 7,3M | aa.aa | ||
187,79 | 189,53 | 187,31 | +0,44% | 612,37K | aa.aa | ||
275,81 | 278,53 | 273,00 | +1,08% | 554,11K | aa.aa | ||
350,26 | 355,48 | 350,12 | +0,21% | 329,86K | aa.aa | ||
30,82 | 31,83 | 30,76 | -0,96% | 24,4M | aa.aa | ||
75,83 | 77,17 | 75,66 | -0,35% | 990,97K | aa.aa | ||
405,71 | 407,29 | 402,29 | +0,74% | 270,57K | aa.aa | ||
32,29 | 32,50 | 32,05 | +0,87% | 2,42M | aa.aa | ||
218,97 | 219,50 | 217,64 | +1,49% | 4,26M | aa.aa | ||
337,46 | 342,67 | 336,53 | +0,38% | 1,36M | aa.aa | ||
155,18 | 156,38 | 154,35 | +0,06% | 1,32M | aa.aa | ||
145,72 | 147,40 | 144,49 | +1,41% | 4,1M | aa.aa | ||
150,52 | 151,83 | 150,02 | -0,07% | 671,62K | aa.aa | ||
163,50 | 167,50 | 163,07 | -1,39% | 1,15M | aa.aa | ||
202,55 | 204,07 | 200,58 | +0,76% | 640,66K | aa.aa | ||
1.295,43 | 1.317,95 | 1.293,31 | -0,16% | 91,46K | aa.aa | ||
105,39 | 106,18 | 105,15 | 0,00% | 546,38K | aa.aa | ||
135,61 | 136,22 | 134,42 | +1,53% | 1,22M | aa.aa | ||
542,56 | 544,64 | 533,90 | +2,13% | 371,42K | aa.aa | ||
462,99 | 464,81 | 458,75 | +0,66% | 388,3K | aa.aa | ||
167,01 | 167,40 | 162,90 | +1,28% | 1,39M | aa.aa | ||
178,43 | 181,83 | 178,15 | -0,93% | 1,64M | aa.aa | ||
283,41 | 285,21 | 282,62 | -0,12% | 364,62K | aa.aa | ||
1.900,54 | 2.007,95 | 1.876,17 | -3,51% | 362,52K | aa.aa | ||
93,27 | 93,82 | 92,29 | +1,34% | 1,95M | aa.aa | ||
286,21 | 286,87 | 280,00 | +1,28% | 838,87K | aa.aa | ||
362,17 | 365,85 | 360,23 | +0,54% | 370,66K | aa.aa | ||
71,22 | 71,99 | 71,20 | -0,61% | 1,1M | aa.aa | ||
68,44 | 70,00 | 68,10 | -1,18% | 3,39M | aa.aa | ||
1.340,02 | 1.341,05 | 1.323,36 | +1,36% | 213,23K | aa.aa | ||
145,37 | 145,98 | 144,49 | +0,30% | 1,05M | aa.aa | ||
105,55 | 106,32 | 105,24 | -0,38% | 4,13M | aa.aa | ||
427,35 | 428,00 | 420,41 | +2,01% | 525,69K | aa.aa | ||
310,45 | 312,91 | 308,49 | +0,33% | 1,21M | aa.aa | ||
437,38 | 438,75 | 432,08 | +0,80% | 375,9K | aa.aa | ||
48,43 | 48,97 | 48,20 | +0,27% | 1,99M | aa.aa | ||
209,62 | 210,99 | 208,32 | -0,25% | 693,88K | aa.aa | ||
239,78 | 240,37 | 235,88 | +1,12% | 776,86K | aa.aa | ||
612,02 | 617,19 | 609,02 | +0,34% | 311,71K | aa.aa | ||
8.362,9 | 8.500,1 | 8.340,8 | +0,08% | 56,74K | aa.aa | ||
25,85 | 26,11 | 25,17 | +3,19% | 21,35M | aa.aa | ||
336,34 | 340,97 | 335,15 | -0,26% | 610,31K | aa.aa | ||
473,89 | 477,34 | 471,28 | +0,38% | 264,41K | aa.aa | ||
569,33 | 581,16 | 568,59 | -1,06% | 308,1K | aa.aa | ||
215,72 | 217,02 | 210,14 | +1,30% | 1,85M | aa.aa | ||
612,77 | 624,97 | 603,67 | +0,24% | 17,28M | aa.aa | ||
101,79 | 102,74 | 99,99 | +1,70% | 1,09M | aa.aa | ||
181,27 | 182,89 | 179,23 | -0,10% | 589,84K | aa.aa | ||
201,69 | 202,61 | 196,84 | +1,17% | 944,68K | aa.aa | ||
63,16 | 63,34 | 62,84 | +0,37% | 1,66M | aa.aa | ||
320,65 | 324,14 | 319,45 | -0,46% | 375,65K | aa.aa | ||
34,05 | 34,26 | 33,51 | +2,19% | 6,97M | aa.aa | ||
63,69 | 64,93 | 63,24 | +0,35% | 3,13M | aa.aa | ||
61,16 | 62,09 | 61,01 | -0,28% | 2,92M | aa.aa | ||
91,06 | 91,64 | 90,73 | +0,45% | 4,99M | aa.aa | ||
229,08 | 232,02 | 227,99 | 0,00% | 380,35K | aa.aa | ||
103,02 | 103,70 | 102,54 | +0,43% | 993,95K | aa.aa | ||
57,86 | 58,75 | 57,82 | -0,24% | 12,66M | aa.aa | ||
93,64 | 94,44 | 92,05 | +2,41% | 2,15M | aa.aa | ||
53,66 | 54,72 | 53,51 | +0,24% | 5,58M | aa.aa | ||
209,91 | 212,85 | 208,41 | +0,81% | 1,31M | aa.aa | ||
373,70 | 378,53 | 373,04 | +0,73% | 1,34M | aa.aa | ||
681,58 | 707,48 | 680,89 | -1,68% | 1,11M | aa.aa | ||
771,00 | 779,42 | 762,51 | +1,79% | 897,16K | aa.aa | ||
30,31 | 30,51 | 29,88 | +0,83% | 16,06M | aa.aa | ||
97,49 | 99,07 | 95,21 | +3,36% | 2,05M | aa.aa | ||
62,25 | 63,13 | 62,07 | -0,99% | 4,39M | aa.aa | ||
120,53 | 120,98 | 118,74 | +0,75% | 2,72M | aa.aa | ||
119,66 | 120,83 | 119,25 | +0,60% | 1,4M | aa.aa | ||
41,20 | 41,49 | 41,13 | -0,46% | 1,66M | aa.aa | ||
203,61 | 205,53 | 203,34 | -0,28% | 697,68K | aa.aa | ||
515,70 | 517,63 | 512,05 | +0,71% | 971,18K | aa.aa | ||
215,69 | 221,67 | 215,47 | -0,73% | 476,26K | aa.aa | ||
184,80 | 185,51 | 183,40 | +0,40% | 378,44K | aa.aa | ||
38,46 | 38,71 | 37,75 | +0,18% | 1,8M | aa.aa | ||
230,40 | 233,56 | 230,15 | -0,28% | 582,54K | aa.aa | ||
150,60 | 152,61 | 150,59 | -0,66% | 1,18M | aa.aa | ||
112,60 | 112,91 | 111,73 | -0,04% | 1,06M | aa.aa | ||
129,27 | 130,63 | 128,91 | +0,43% | 672,22K | aa.aa | ||
126,60 | 127,44 | 125,84 | +0,19% | 1M | aa.aa | ||
60,55 | 60,73 | 59,96 | +0,80% | 1,7M | aa.aa | ||
72,61 | 72,77 | 71,54 | +0,99% | 1,74M | aa.aa | ||
79,54 | 80,22 | 79,02 | +0,18% | 1,36M | aa.aa | ||
180,73 | 184,50 | 180,08 | -0,07% | 2,61M | aa.aa | ||
59,50 | 60,54 | 59,49 | -1,44% | 7,14M | aa.aa | ||
77,30 | 77,70 | 76,90 | +0,87% | 1,87M | aa.aa | ||
241,81 | 243,48 | 234,45 | +3,66% | 2,93M | aa.aa | ||
370,79 | 372,77 | 368,87 | +0,21% | 430,76K | aa.aa | ||
237,87 | 238,07 | 234,76 | +1,08% | 1,77M | aa.aa | ||
294,82 | 296,93 | 293,91 | -0,33% | 1,26M | aa.aa | ||
106,47 | 107,09 | 105,95 | +0,19% | 1,71M | aa.aa | ||
161,24 | 162,31 | 160,29 | +0,60% | 653,36K | aa.aa | ||
108,42 | 110,12 | 108,18 | -0,62% | 2,58M | aa.aa | ||
54,62 | 55,11 | 54,46 | +0,07% | 5,35M | aa.aa | ||
71,81 | 72,27 | 71,28 | +0,57% | 1,29M | aa.aa | ||
95,51 | 96,84 | 95,42 | -0,61% | 4,62M | aa.aa | ||
194,78 | 196,01 | 192,43 | +0,44% | 668,13K | aa.aa | ||
56,90 | 57,27 | 56,68 | +0,89% | 3,34M | aa.aa | ||
189,55 | 191,26 | 186,46 | -0,19% | 1,31M | aa.aa | ||
526,70 | 529,95 | 523,88 | +2,11% | 1,24M | aa.aa | ||
74,92 | 75,13 | 74,15 | +1,38% | 1,01M | aa.aa | ||
405,01 | 419,34 | 404,35 | -2,01% | 755,83K | aa.aa | ||
278,55 | 282,06 | 277,77 | +0,03% | 670,74K | aa.aa | ||
171,56 | 173,99 | 171,27 | -1,23% | 7,85M | aa.aa | ||
180,18 | 180,91 | 178,53 | +0,59% | 1,81M | aa.aa | ||
27,17 | 27,57 | 26,59 | +2,76% | 9,19M | aa.aa | ||
165,89 | 169,67 | 165,81 | -2,05% | 4,66M | aa.aa | ||
197,36 | 199,33 | 196,82 | -0,15% | 1,25M | aa.aa | ||
1.071,48 | 1.080,00 | 1.062,00 | +1,35% | 1,08M | aa.aa | ||
177,11 | 181,35 | 177,00 | -0,03% | 5,5M | aa.aa | ||
157,57 | 158,25 | 153,88 | +2,83% | 3,88M | aa.aa | ||
188,73 | 190,41 | 187,08 | +0,50% | 963,44K | aa.aa | ||
246,61 | 248,60 | 246,48 | -0,02% | 1,37M | aa.aa | ||
133,59 | 134,08 | 132,59 | +0,73% | 592,93K | aa.aa | ||
197,55 | 198,81 | 195,31 | +1,62% | 22,11M | aa.aa | ||
209,18 | 210,44 | 206,04 | +0,59% | 544,32K | aa.aa | ||
119,95 | 120,98 | 118,69 | +1,54% | 5,81M | aa.aa | ||
68,75 | 69,00 | 67,45 | +1,39% | 2,35M | aa.aa | ||
47,54 | 48,28 | 45,90 | +1,58% | 6,4M | aa.aa | ||
165,69 | 167,57 | 165,55 | +0,37% | 692,97K | aa.aa | ||
84,21 | 84,48 | 77,21 | +14,43% | 10,03M | aa.aa | ||
200,91 | 204,35 | 199,96 | +0,03% | 1,31M | aa.aa | ||
91,81 | 93,25 | 90,01 | +3,25% | 16,5M | aa.aa | ||
23,14 | 23,70 | 23,09 | -1,15% | 19,93M | aa.aa | ||
32,74 | 33,18 | 32,45 | +0,06% | 4,69M | aa.aa | ||
78,91 | 79,50 | 78,75 | +0,27% | 2,66M | aa.aa | ||
60,08 | 60,74 | 59,54 | +1,71% | 1,96M | aa.aa | ||
31,32 | 31,41 | 31,01 | +0,77% | 3,68M | aa.aa | ||
170,86 | 173,28 | 166,50 | -1,80% | 8,26M | aa.aa | ||
29,35 | 29,52 | 29,19 | +0,24% | 10,8M | aa.aa | ||
69,62 | 71,27 | 69,52 | -0,80% | 1,45M | aa.aa | ||
34,06 | 34,79 | 33,60 | +0,89% | 8,13M | aa.aa | ||
67,34 | 69,02 | 67,23 | -1,81% | 27,14M | aa.aa | ||
48,00 | 48,85 | 47,98 | -0,66% | 3,97M | aa.aa | ||
45,66 | 46,31 | 45,64 | -0,61% | 817,16K | aa.aa | ||
357,00 | 370,95 | 349,55 | -1,76% | 4,87M | aa.aa | ||
62,32 | 62,43 | 61,60 | +1,12% | 2,62M | aa.aa | ||
9,70 | 9,74 | 9,67 | 0,00% | 15,01M | aa.aa | ||
389,19 | 392,74 | 387,98 | +0,08% | 2,05M | aa.aa | ||
94,77 | 94,99 | 93,66 | +1,68% | 1,87M | aa.aa | ||
69,66 | 70,90 | 69,64 | -0,11% | 4,6M | aa.aa | ||
125,30 | 126,26 | 122,70 | +1,89% | 3,92M | aa.aa | ||
71,77 | 72,34 | 69,95 | +3,65% | 54,75M | aa.aa | ||
135,12 | 135,62 | 132,69 | +2,24% | 3,75M | aa.aa | ||
316,36 | 320,16 | 311,04 | +0,36% | 2,82M | aa.aa | ||
84,74 | 86,34 | 84,58 | -0,31% | 2,86M | aa.aa | ||
21,10 | 21,35 | 21,03 | -0,42% | 11,27M | aa.aa | ||
102,94 | 104,44 | 102,90 | -1,07% | 1,37M | aa.aa | ||
436,00 | 440,00 | 433,53 | +0,81% | 2,41M | aa.aa | ||
401,41 | 404,13 | 389,59 | +2,66% | 2,36M | aa.aa | ||
73,51 | 73,67 | 71,95 | +1,13% | 1,51M | aa.aa | ||
22,79 | 23,32 | 22,66 | -1,13% | 1,86M | aa.aa |