x
Última hora
0

S&P 500 (SPX)

Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Añadir/Eliminar de la cartera Añadir a cartera
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
2.675,81 +23,80    +0,90%
15/12 - Mercado cerrado. Valores en USD ( Aviso legal )
Tipo: Índice
Mercado: Estados Unidos
# Componentes: 505
  • Último cierre: 2.675,81
  • Apertura: 2.663,68
  • Día: 2.659,14 - 2.679,63
Empiece a operar
S&P 500 2.675,81 +23,80 +0,90%

Componentes S&P 500

 
Esta página contiene las cotizaciones en tiempo real de los componentes del índice SPX 500. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
Descargar datos
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 3M238,00239,68237,65-0,08-0,03%4,52M15/12 
 Abbott Labs55,5055,5654,84+0,77+1,41%14,66M15/12 
 AbbVie97,45097,88096,640+1,150+1,19%11,56M15/12 
 Accenture152,66152,90150,66+1,45+0,96%3,50M15/12 
 Activision Blizzard66,7367,0064,99+1,70+2,61%9,74M15/12 
 Acuity Brands165,83167,94162,38+4,30+2,66%678,56K15/12 
 Adobe177,51179,98174,30+2,51+1,43%9,19M15/12 
 ADP118,19118,69116,34+1,73+1,49%3,29M15/12 
 Advance Auto Parts100,70101,72100,17+0,50+0,50%1,62M15/12 
 Aetna179,70180,62178,16+1,21+0,68%5,66M15/12 
 Affiliated Managers198,64199,76194,94+4,45+2,29%598,81K15/12 
 Aflac89,2689,6788,39+0,84+0,95%3,02M15/12 
 Agilent Technologies67,6167,8666,69+1,10+1,65%2,87M15/12 
 AIG59,3959,5158,37+1,28+2,20%8,45M15/12 
 Air Products160,42161,63160,01-0,11-0,07%1,80M15/12 
 Akamai57,7657,9956,72+1,00+1,76%10,68M15/12 
 Alaska Air70,8371,8669,61+1,44+2,08%2,64M15/12 
 Albemarle129,57132,04128,99+1,99+1,56%2,13M15/12 
 Alexandria RE132,84133,00131,93+0,95+0,72%1,38M15/12 
 Alexion115,76116,55112,50+2,67+2,36%3,41M15/12 
 Align233,55235,34231,50-0,25-0,11%1,64M15/12 
 Allegion PLC82,2882,7581,79+0,76+0,93%1,26M15/12 
 Allergan171,68174,59170,60+0,74+0,43%4,21M15/12 
 Alliance Data Systems239,81240,88230,53+3,52+1,49%1,05M15/12 
 Alliant Energy44,4344,4643,94+0,48+1,09%3,16M15/12 
 Allstate103,97104,46102,93+1,32+1,29%4,17M15/12 
 Alphabet A1.072,001.075,251.060,09+14,53+1,37%3,19M15/12 
 Alphabet Inc C1.064,191.067,621.049,50+15,04+1,43%3,28M15/12 
 Altria71,6772,3571,56-0,12-0,17%14,17M15/12 
 Amazon.com1.179,141.182,751.169,33+4,88+0,42%4,78M15/12 
 AMD10,29010,32010,020+0,160+1,58%45,46M15/12 
 Ameren60,9461,4460,83+0,11+0,18%2,83M15/12 
 American Airlines51,0651,5050,40+0,85+1,69%9,07M15/12 
 American Electric Power76,5476,9075,81+0,25+0,33%3,89M15/12 
 American Express98,5298,8497,44+1,37+1,41%7,89M15/12 
 American Tower142,76144,78141,94-0,88-0,61%3,65M15/12 
 American Water Works90,8291,7890,74+0,47+0,52%1,78M15/12 
 Ameriprise Financial167,93169,03165,65+2,48+1,50%1,34M15/12 
 AmerisourceBergen93,1794,0690,78+3,86+4,32%4,15M15/12 
 Ametek71,2271,4171,04+0,26+0,37%3,17M15/12 
 Amgen177,04177,41174,14+2,12+1,21%5,80M15/12 
 Amphenol89,1389,6688,97+0,09+0,10%1,55M15/12 
 Anadarko Petroleum47,5248,3747,39-0,37-0,77%9,23M15/12 
 Analog Devices86,6987,2185,29+1,25+1,46%3,77M15/12 
 Andeavor111,55111,55109,33+2,59+2,38%2,50M15/12 
 ANSYS148,03148,45144,56+3,52+2,44%1,11M15/12 
 Anthem Inc226,21229,08225,76-0,91-0,40%3,40M15/12 
 Aon138,39139,65137,30+1,81+1,33%3,06M15/12 
 Apache39,4740,0939,27+0,05+0,13%5,14M15/12 
 Apartment Invest43,8444,0443,73-0,01-0,02%2,36M15/12 
 Apple173,97174,17172,46+1,75+1,02%40,17M15/12 
 Applied Materials52,5452,8851,15+1,23+2,40%14,58M15/12 
 Aptiv84,4084,4883,42+1,35+1,63%2,95M15/12 
 Archer-Daniels-Midland40,5640,9639,78+0,99+2,50%9,69M15/12 
 Arconic Inc25,3025,4025,08+0,31+1,24%6,67M15/12 
 Arthur J Gallagher63,9864,3763,56+0,29+0,46%5,08M15/12 
 Assurant98,3199,5998,06+0,52+0,53%756,69K15/12 
 AT&T38,2438,2937,93+0,50+1,32%46,81M15/12 
 Autodesk108,40108,93106,47+2,15+2,02%2,70M15/12 
 AutoZone697,06709,05696,64-4,17-0,59%591,51K15/12 
 AvalonBay181,66183,39181,42-0,71-0,39%1,27M15/12 
 Avery Dennison115,91116,13115,15+1,63+1,43%1,08M15/12 
 Baker Hughes A30,2630,8430,10-0,33-1,08%9,03M15/12 
 Ball39,4039,5538,39+1,11+2,90%7,21M15/12 
 Bank of America29,0429,1828,74+0,31+1,08%129,86M15/12 
 Bank of NY Mellon54,2054,6353,91+0,18+0,33%9,19M15/12 
 Baxter65,3365,5464,74+0,55+0,85%4,99M15/12 
 BB&T49,5349,9449,02+0,56+1,14%8,89M15/12 
 Becton Dickinson221,46222,10218,68+2,69+1,23%2,20M15/12 
 Berkshire Hathaway B197,78199,20197,23+1,12+0,57%9,17M15/12 
 Best Buy65,3265,5464,16+1,57+2,46%6,91M15/12 
 Biogen Inc327,94330,11321,73+4,39+1,36%2,02M15/12 
 BlackRock511,87515,71506,37+5,12+1,01%896,40K15/12 
 Boeing293,94297,37293,02+0,06+0,02%6,93M15/12 
 BorgWarner51,5351,9451,20-0,01-0,02%2,53M15/12 
 Boston Properties129,41129,77127,08+2,70+2,13%2,16M15/12 
 Boston Scientific25,7825,9025,54+0,16+0,62%12,19M15/12 
 Brighthouse Financial58,4559,2257,85-0,28-0,48%1,47M15/12 
 Bristol-Myers Squibb62,4162,8461,97+0,28+0,45%8,86M15/12 
 Broadcom265,73266,00258,26+6,39+2,46%4,51M15/12 
 Brown Forman66,6266,8565,67+0,78+1,18%1,53M15/12 
 CA33,7133,8133,01+0,52+1,57%3,27M15/12 
 Cabot Oil&Gas26,6427,4726,46-0,62-2,27%7,07M15/12 
 Cadence Design43,6843,8542,99+0,49+1,13%16,06M15/12 
 Campbell Soup49,5949,7448,69+1,03+2,12%3,86M15/12 
 Capital One Financial96,3197,3194,85+2,25+2,39%4,27M15/12 
 Cardinal Health63,1963,7960,66+2,84+4,71%9,03M15/12 
 CarMax67,7368,3467,26+0,64+0,95%2,83M15/12 
 Carnival65,9566,2064,67+0,77+1,18%5,51M15/12 
 Caterpillar146,69147,84145,49+0,41+0,28%7,93M15/12 
 CBOE Holdings126,37127,07125,15+0,31+0,25%2,73M15/12 
 CBRE43,2543,3242,78+0,67+1,57%4,04M15/12 
 CBS58,9059,1258,20+0,77+1,32%4,76M15/12 
 Celgene109,41109,64107,68+1,17+1,08%10,41M15/12 
 Centene94,86100,1794,69-4,16-4,20%4,54M15/12 
 CenterPoint Energy28,8028,9528,69+0,18+0,63%6,73M15/12 
 CenturyLink16,9917,1216,56+0,52+3,16%28,77M15/12 
 Cerner69,4269,5968,20+0,85+1,24%3,30M15/12 
 CF Industries41,0941,1739,95+0,07+0,17%5,47M15/12 
 CH Robinson86,2186,7585,19+0,88+1,03%3,20M15/12 
 Charter Communications322,31331,98321,31-6,37-1,94%3,54M15/12 
 Chesapeake Energy3,5103,6903,500-0,130-3,57%42,19M15/12 
 Chevron119,73120,47119,51+0,20+0,17%11,23M15/12 
 Chipotle Mexican Grill312,12318,17311,87-1,90-0,61%1,12M15/12 
 Chubb148,72149,40146,66+2,60+1,78%2,53M15/12 
 Church&Dwight49,0649,4947,95+0,60+1,24%3,29M15/12 
 Cigna204,14205,28202,88+0,51+0,25%3,64M15/12 
 Cimarex Energy112,33113,93112,11-0,72-0,64%870,94K15/12 
 Cincinnati Financial74,2874,5372,69+1,63+2,24%1,54M15/12 
 Cintas158,00158,92156,70+0,82+0,52%1,19M15/12 
 Cisco38,1938,2837,70+0,29+0,77%47,17M15/12 
 Citigroup74,7775,1574,27+0,85+1,15%37,12M15/12 
 Citizens Financial Group Inc41,7042,1941,02+0,83+2,03%9,19M15/12 
 Citrix Systems87,5388,2186,51+0,48+0,55%2,37M15/12 
 Clorox147,63148,23146,87+1,37+0,94%1,10M15/12 
 CME Group151,07151,80150,00+0,65+0,43%2,24M15/12 
 CMS Energy49,2549,4349,04+0,18+0,37%2,70M15/12 
 Coca-Cola46,1946,4246,04+0,16+0,35%21,18M15/12 
 Cognizant72,0872,3071,07+0,27+0,38%8,29M15/12 
 Colgate-Palmolive74,0574,6573,82+0,81+1,11%4,44M15/12 
 Comcast39,7139,8738,99+0,59+1,51%47,36M15/12 
 Comerica85,2985,8984,14+1,54+1,84%3,54M15/12 
 ConAgra Foods37,7637,8537,13+0,75+2,03%5,25M15/12 
 Concho Resources136,40138,02136,00-0,40-0,29%1,34M15/12 
 ConocoPhillips52,1753,0552,06-0,14-0,27%11,36M15/12 
 Consolidated Edison88,2488,6287,79+0,65+0,74%3,60M15/12 
 Constellation Brands224,44224,84221,48+1,69+0,76%2,45M15/12 
 Cooper229,30229,83225,74+4,44+1,97%696,26K15/12 
 Corning32,0532,1031,82+0,24+0,75%13,38M15/12 
 Costco192,73195,35192,00+6,20+3,32%8,45M15/12 
 Coty Inc19,7819,8819,54+0,24+1,23%8,11M15/12 
 CR Bard334,50335,34332,30+2,40+0,72%919,56K15/12 
 Crown Castle110,65111,69110,11+0,04+0,04%3,28M15/12 
 CSRA Inc30,1330,3129,85+0,43+1,45%2,49M15/12 
 CSX52,9353,5951,63-4,38-7,64%49,88M15/12 
 Cummins169,63171,00169,01+1,08+0,64%1,77M15/12 
 CVS Health Corp73,0873,6870,76+2,28+3,22%14,33M15/12 
 Danaher94,0094,3493,23+1,15+1,24%5,07M15/12 
 Darden Restaurants88,4189,2087,60+1,45+1,67%3,07M15/12 
 DaVita70,5270,6469,03+1,49+2,16%3,01M15/12 
 Deere&Company150,87152,00150,55+1,43+0,96%2,56M15/12 
 Delta Air Lines56,1056,4955,36+0,85+1,54%14,38M15/12 
 Dentsply66,4866,8065,62+0,83+1,26%1,75M15/12 
 Devon Energy37,6838,3737,43-0,32-0,84%8,03M15/12 
 Digital114,46116,17114,33-0,81-0,70%2,22M15/12 
 Discover74,5975,1673,85+0,92+1,25%5,18M15/12 
 Discovery21,0421,7420,47+1,00+4,99%19,06M15/12 
 Discovery Communications C19,7520,3019,05+1,10+5,90%16,26M15/12 
 DISH Network48,5748,9848,22+0,05+0,10%3,04M15/12 
 Dollar General90,9392,2490,88+0,14+0,15%4,25M15/12 
 Dollar Tree106,29107,27104,26+1,64+1,57%3,28M15/12 
 Dominion Resources84,9185,2683,90+0,53+0,63%5,87M15/12 
 Dover97,4897,9496,29+1,73+1,81%1,81M15/12 
 DR Horton50,5850,8150,33+0,24+0,48%6,09M15/12 
 Dr Pepper Snapple93,9293,9993,13+0,94+1,01%1,45M15/12 
 DTE Energy113,23114,00112,70+0,49+0,44%1,74M15/12 
 Duke27,8227,9027,50+0,01+0,04%5,93M15/12 
 Duke Energy87,8488,1687,55+0,28+0,32%6,37M15/12 
 DuPont70,0070,4469,86-0,32-0,46%16,37M15/12 
 DXC Technology95,2595,5694,03+1,05+1,11%2,12M15/12 
 E-TRADE49,8849,9448,40+1,45+2,99%5,27M15/12 
 Eastman Chemical90,2391,0190,10-0,22-0,24%2,29M15/12 
 Eaton77,2977,7876,58+0,85+1,11%3,50M15/12 
 eBay38,3738,4237,39+0,77+2,05%16,28M15/12 
 Ecolab135,19135,49134,29+0,82+0,61%1,46M15/12 
 Edison69,7170,4069,46+0,42+0,61%4,53M15/12 
 Edwards Lifesciences114,22115,21113,78-0,09-0,08%2,61M15/12 
 Electronic Arts109,28109,68106,63+2,86+2,69%6,11M15/12 
 Eli Lilly86,5487,6186,27+0,04+0,05%7,35M15/12 
 Emerson67,2667,5366,75+0,75+1,13%4,39M15/12 
 Entergy83,8084,0982,94+1,14+1,38%4,64M15/12 
 Envision Healthcare34,3034,6033,15+1,34+4,07%5,50M15/12 
 EOG Resources98,55100,6498,47-1,09-1,09%4,63M15/12 
 EQT54,7156,4954,63-1,30-2,32%5,71M15/12 
 Equifax119,51120,11117,93+1,32+1,12%2,50M15/12 
 Equinix457,85462,43455,31-2,50-0,54%846,66K15/12 
 Equity Residential65,6666,1065,54+0,26+0,40%3,60M15/12 
 Essex Property249,79252,13249,37+0,79+0,32%742,17K15/12 
 Estee Lauder129,62129,79128,44+1,81+1,42%2,78M15/12 
 Everest222,11224,23217,78+4,41+2,03%906,28K15/12 
 Eversource Energy64,6264,9164,35+0,32+0,49%2,79M15/12 
 Exelon40,7441,0140,68-0,07-0,17%9,02M15/12 
 Expedia120,88121,22120,20+0,98+0,82%2,32M15/12 
 Expeditors Washington64,4464,6363,78+0,38+0,59%1,71M15/12 
 Express Scripts71,5572,1168,78+2,53+3,67%9,73M15/12 
 Extra Space Storage87,5687,7186,50+0,96+1,11%1,54M15/12 
 Exxon Mobil83,0383,2882,87+0,13+0,16%26,58M15/12 
 F5 Networks131,06132,50130,17+0,83+0,64%1,85M15/12 
 Facebook180,18180,49178,36+1,79+1,00%28,46M15/12 
 Fastenal53,2853,7652,40+0,74+1,41%3,77M15/12 
 Federal Realty132,00132,67131,41+1,27+0,97%847,50K15/12 
 FedEx240,05241,74239,56+1,55+0,65%2,23M15/12 
 Fidelity National Info94,8394,9793,52+1,23+1,31%2,73M15/12 
 Fifth Third30,0330,3329,58+0,36+1,21%17,13M15/12 
 FirstEnergy31,8332,4131,76-0,29-0,90%7,76M15/12 
 Fiserv131,96132,28129,41+2,06+1,59%1,76M15/12 
 FLIR Systems47,3847,9047,22+0,24+0,51%1,78M15/12 
 Flowserve41,1541,6540,44+0,95+2,36%1,85M15/12 
 Fluor50,4550,9250,05+0,58+1,16%1,99M15/12 
 FMC92,2092,5490,57+2,34+2,60%2,64M15/12 
 Foot Locker45,6547,2445,55+1,32+2,98%7,74M15/12 
 Ford Motor12,5812,6612,50+0,12+0,96%48,66M15/12 
 Fortive72,0672,3271,71+0,66+0,92%2,61M15/12 
 Fortune Brands66,4267,1366,31-0,28-0,42%2,26M15/12 
 Fox Inc34,2235,3434,150,000,00%10,33M15/12 
 Franklin Resources43,4643,8643,26+0,39+0,91%2,93M15/12 
 Freeport-McMoran16,9816,9916,38+0,79+4,88%36,57M15/12 
 Gap33,5634,0633,40+0,38+1,15%7,15M15/12 
 Garmin Ltd58,3658,9757,39-1,10-1,85%5,30M15/12 
 Gartner122,51123,09120,26+2,46+2,05%633,43K15/12 
 General Dynamics198,84199,89196,33+2,62+1,34%1,98M15/12 
 General Electric17,8217,8317,66+0,18+1,02%88,38M15/12 
 General Mills56,8957,1756,16+0,76+1,35%9,34M15/12 
 General Motors40,9541,3340,92+0,14+0,34%24,49M15/12 
 Genuine Parts91,9893,4091,58+0,50+0,55%1,27M15/12 
 GGP23,3123,5223,30-0,11-0,47%13,09M15/12 
 Gilead75,5775,7374,10+1,23+1,65%15,37M15/12 
 Global Payments100,83101,4599,60+1,29+1,30%2,75M15/12 
 Goldman Sachs257,17258,97254,76+1,69+0,66%5,28M15/12 
 H&R Block27,2027,4326,88+0,31+1,15%3,13M15/12 
 Halliburton44,6145,0444,51+0,20+0,45%9,72M15/12 
 Hanesbrands21,4621,7521,37+0,20+0,94%6,81M15/12 
 Harley-Davidson50,4650,9950,36+0,44+0,88%2,79M15/12 
 Harris144,09144,60141,71+2,82+2,00%2,39M15/12 
 Hartford55,7556,0955,17+0,54+0,98%4,79M15/12 
 Hasbro94,0796,8593,93-1,80-1,88%2,33M15/12 
 HCA88,4688,6986,49+2,31+2,68%3,81M15/12 
 HCP26,8327,2426,82+0,02+0,07%9,65M15/12 
 Helmerich&Payne57,7859,2057,06+1,00+1,76%5,82M15/12 
 Henry Schein70,1670,7668,58+1,47+2,14%2,47M15/12 
 Hershey114,14114,90113,19+0,78+0,69%1,60M15/12 
 Hess43,4044,6643,35+0,98+2,31%8,30M15/12 
 Hewlett Packard14,4114,4814,26+0,17+1,19%20,25M15/12 
 Hilton Worldwide77,0977,3776,28+1,07+1,41%3,69M15/12 
 Hologic43,5343,6742,67+0,57+1,33%4,54M15/12 
 Home Depot182,58183,21182,13+0,45+0,25%8,20M15/12 
 Honeywell154,25154,64153,58+1,02+0,67%4,29M15/12 
 Hormel Foods36,7936,9436,38+0,17+0,46%2,61M15/12 
 Host Hotels Resorts20,1420,1719,81+0,36+1,82%11,66M15/12 
 HP Inc20,9221,0020,66+0,18+0,87%19,02M15/12 
 Humana253,64257,24250,00+3,03+1,21%2,33M15/12 
 Huntington Bancshares14,5814,8014,28+0,25+1,74%18,25M15/12 
 IBM152,50153,80152,03-1,50-0,97%11,28M15/12 
 ICE70,4971,2970,42+0,17+0,24%3,81M15/12 
 IDEXX Labs156,60157,99155,16+1,35+0,87%1,05M15/12 
 IFF154,17154,40152,38+2,54+1,68%526,02K15/12 
 IHS Markit Ltd45,5345,6244,53+0,65+1,45%2,73M15/12 
 Illinois Tool Works165,17165,71163,55+2,52+1,55%1,99M15/12 
 Illumina Inc216,55216,72210,18+5,70+2,70%1,80M15/12 
 Incyte96,4197,4194,45+0,44+0,46%3,30M15/12 
 Ingersoll-Rand86,7587,4086,25+0,72+0,84%2,85M15/12 
 Intel44,5644,8443,07+1,30+3,01%47,48M15/12 
 International Paper56,2556,4655,77+1,07+1,94%4,87M15/12 
 Intuit159,65159,77156,04+3,46+2,22%2,38M15/12 
 Intuitive Surgical369,87373,33361,22+9,31+2,58%1,47M15/12 
 Invesco36,5636,8536,41+0,27+0,74%5,01M15/12 
 IPG20,4620,5720,24+0,28+1,39%5,81M15/12 
 Iron Mountain37,6838,1637,50-0,28-0,74%6,05M15/12 
 J&J142,46143,14141,78+0,81+0,57%12,52M15/12 
 Jacobs Engineering66,1967,1865,93+0,06+0,09%1,64M15/12 
 JB Hunt112,37113,04111,02+0,98+0,88%1,44M15/12 
 JM Smucker119,44120,17118,60+0,92+0,78%1,30M15/12 
 Johnson Controls37,2637,4836,79+0,11+0,30%8,06M15/12 
 JPMorgan106,14106,52105,20+1,48+1,41%29,35M15/12 
 Juniper28,4028,9828,35-0,40-1,39%8,80M15/12 
 Kansas City Southern110,96111,26110,09+1,09+0,99%1,85M15/12 
 Kellogg64,9965,9264,21-0,06-0,09%7,04M15/12 
 KeyCorp19,7619,9719,58+0,24+1,23%16,62M15/12 
 Kimberly-Clark118,51119,25117,73+1,26+1,07%4,04M15/12 
 Kimco18,4718,6418,37+0,11+0,60%7,75M15/12 
 Kinder Morgan17,9318,1517,90+0,09+0,50%22,93M15/12 
 KLA-Tencor105,63106,22103,18+1,21+1,16%2,65M15/12 
 Kohl’s51,3552,1049,97+1,57+3,15%7,51M15/12 
 Kraft Heinz79,5479,8379,01+0,56+0,71%6,68M15/12 
 Kroger26,4526,5225,91+0,55+2,12%12,91M15/12 
 L Brands58,1159,4857,77-0,46-0,79%8,81M15/12 
 L3 Tech195,05195,88193,12+2,64+1,37%840,25K15/12 
 Laboratory of America159,06159,76156,23+3,22+2,07%1,03M15/12 
 Lam Research Corp186,32187,46181,81+4,22+2,32%3,98M15/12 
 Leggett&Platt46,7847,1846,26+0,79+1,72%1,77M15/12 
 Lennar61,4061,6361,08+0,26+0,43%4,08M15/12 
 Lennar B48,8548,9948,62+0,30+0,62%165,02K15/12 
 Leucadia National25,6725,9025,39+0,21+0,82%2,84M15/12 
 Lincoln National76,1976,9375,84+0,49+0,65%2,25M15/12 
 LKQ39,5140,0239,24+0,20+0,51%3,66M15/12 
 Lockheed Martin322,82323,38318,43+5,81+1,83%1,93M15/12 
 Loews49,7550,0949,59+0,30+0,61%2,26M15/12 
 Lowe’s86,6987,1485,97+1,11+1,30%7,93M15/12 
 LyondellBasell Industries106,03106,47105,13+0,60+0,57%3,64M15/12 
 M&T Bank170,90172,63169,43+1,86+1,10%1,48M15/12 
 Macerich65,4866,8365,40-1,09-1,64%2,23M15/12 
 Macy’s Inc24,5925,1524,48-0,21-0,85%15,52M15/12 
 Marathon Oil15,0115,3514,98-0,11-0,73%16,61M15/12 
 Marathon Petroleum65,7566,1964,70+1,09+1,69%10,01M15/12 
 Marriott Int129,82129,90128,08+2,10+1,64%4,11M15/12 
 Marsh&McLennan83,1184,1882,95+0,09+0,11%3,73M15/12 
 Martin Marietta Materials204,44205,93203,47+2,24+1,11%813,34K15/12 
 Masco42,3142,4541,93+0,46+1,10%3,01M15/12 
 Mastercard153,40153,62150,86+1,47+0,97%5,07M15/12 
 Mattel15,4816,7415,33-0,76-4,68%20,40M15/12 
 McCormick&Co101,43101,81100,50+1,19+1,19%1,34M15/12 
 McDonald’s174,06175,09173,68+0,92+0,53%7,44M15/12 
 McKesson162,60164,29157,56+5,40+3,44%3,32M15/12 
 Medtronic83,5083,7082,44+1,67+2,04%9,81M15/12 
 Merck&Co56,2456,3755,75+0,23+0,41%22,58M15/12 
 MetLife51,4151,9450,89-1,08-2,06%15,46M15/12 
 Mettler-Toledo639,94643,56630,15+10,01+1,59%268,19K15/12 
 MGM32,8833,1232,51+0,05+0,15%12,01M15/12 
 Michael Kors61,6562,0461,56+0,24+0,39%2,79M15/12 
 Microchip86,7587,2585,36+1,28+1,50%3,23M15/12 
 Micron42,4042,5641,88+0,16+0,38%58,72M15/12 
 Microsoft86,8587,0984,88+2,16+2,55%53,94M15/12 
 Mid-America Apartment103,10103,74102,81+0,65+0,63%1,16M15/12 
 Mohawk Industries274,71275,52273,20+1,15+0,42%686,41K15/12 
 Molson Coors Brewing79,8080,5579,44+0,43+0,54%2,36M15/12 
 Mondelez43,3843,5242,52+0,61+1,43%15,78M15/12 
 Monsanto117,35117,83117,01-0,50-0,42%5,50M15/12 
 Monster Beverage 199064,0164,2562,50+0,88+1,39%4,12M15/12 
 Moodys150,57151,22149,77+1,07+0,72%1,56M15/12 
 Morgan Stanley53,1053,4352,70+0,46+0,87%12,71M15/12 
 Mosaic24,9225,0024,39+0,02+0,08%17,32M15/12 
 Motorola93,1593,8892,23+0,95+1,03%1,44M15/12 
 Mylan40,5240,7839,21+0,51+1,27%11,77M15/12 
 Nasdaq Inc77,5178,1177,32+0,04+0,05%1,34M15/12 
 National Oilwell Varco33,0633,1232,54+0,63+1,94%7,47M15/12 
 Navient13,2013,2712,56+0,58+4,60%12,66M15/12 
 NetApp57,2757,8857,26-0,10-0,17%5,08M15/12 
 Netflix190,12191,43188,01+0,56+0,30%7,29M15/12 
 Newell Brands30,5931,0330,22+0,11+0,36%11,40M15/12 
 Newfield Exploration27,8129,0627,77-0,82-2,86%3,61M15/12 
 Newmont Mining35,8736,2935,84-0,03-0,08%11,60M15/12 
 News Corp16,3516,5016,30-0,10-0,61%1,44M15/12 
 News Corp A16,0216,2516,00-0,20-1,23%5,26M15/12 
 NextEra Energy158,43159,04157,23+0,45+0,28%3,49M15/12 
 Nielsen Holdings37,2237,8536,73+0,62+1,69%11,27M15/12 
 Nike64,7965,0764,15+0,26+0,40%15,66M15/12 
 NiSource26,5126,6926,45+0,03+0,11%6,15M15/12 
 Noble Energy25,6626,7625,59-0,80-3,02%7,32M15/12 
 Nordstrom45,4946,0445,16+0,53+1,18%2,85M15/12 
 Norfolk Southern141,11141,62138,51+0,25+0,18%2,77M15/12 
 Northern Trust97,8598,2796,30+1,26+1,30%1,57M15/12 
 Northrop Grumman310,47311,15307,52+3,56+1,16%1,33M15/12 
 Norwegian Cruise Lines54,00054,30052,580+1,190+2,25%9,08M15/12 
 NRG27,5027,9327,42-0,18-0,65%6,01M15/12 
 Nucor60,1160,3959,23+0,57+0,96%6,44M15/12 
 NVIDIA191,56192,38185,62+5,09+2,73%16,75M15/12 
 O'Reilly240,20244,17239,58-1,25-0,52%1,82M15/12 
 Occidental70,6271,0470,45+0,07+0,10%7,55M15/12 
 Omnicom74,4174,8373,52+1,31+1,79%4,03M15/12 
 ONEOK52,1653,0252,06-0,58-1,10%5,33M15/12 
 Oracle48,3048,4847,00-1,89-3,77%75,18M15/12 
 PACCAR69,1670,0069,04-0,06-0,09%2,83M15/12 
 Pacific Gas&Electric53,0553,4752,89+0,33+0,63%5,76M15/12 
 Packaging of America115,27116,27114,18+0,38+0,33%1,71M15/12 
 Parker-Hannifin194,26195,33191,82+2,56+1,34%1,06M15/12 
 Patterson36,5037,6035,18+1,38+3,93%5,64M15/12 
 Paychex69,7770,1768,51+1,44+2,11%3,55M15/12 
 PayPal Holdings Inc75,6575,8773,51+1,39+1,87%12,54M15/12 
 Pentair68,1769,3468,00-0,67-0,97%1,68M15/12 
 People’s United18,8119,1118,53+0,31+1,68%9,83M15/12 
 PepsiCo119,22119,36118,45+1,20+1,02%7,17M15/12 
 PerkinElmer72,1372,3971,22+1,30+1,84%1,17M15/12 
 Perrigo86,5086,5884,13+2,46+2,93%2,10M15/12 
 Pfizer37,2037,2236,71+0,74+2,03%37,78M15/12 
 Philip Morris109,68110,27108,43+2,00+1,86%11,08M15/12 
 Phillips 6699,92100,4199,58+0,37+0,37%2,96M15/12 
 Pinnacle West Capital89,5489,8389,10+0,57+0,64%1,09M15/12 
 Pioneer Natural Resources155,83157,99155,47-0,75-0,48%1,78M15/12 
 PNC Financial144,95146,03143,28+1,98+1,38%3,40M15/12 
 PPG Industries115,09115,49114,31+1,27+1,12%2,54M15/12 
 PPL33,9733,9733,60+0,17+0,50%11,02M15/12 
 Praxair149,60149,95148,78+0,46+0,31%3,63M15/12 
 Priceline.com1.760,001.775,731.758,38-0,92-0,05%610,71K15/12 
 Principal70,3770,9369,92+0,48+0,69%2,08M15/12 
 Procter&Gamble91,8992,2791,48+0,89+0,98%15,92M15/12 
 Progressive55,4655,8055,20+0,32+0,58%5,62M15/12 
 ProLogis65,9866,8765,25+0,51+0,78%4,54M15/12 
 Prudential Financial115,73116,75115,19+1,26+1,10%2,85M15/12 
 Public Service Enterprise52,3052,4151,90+0,36+0,69%5,50M15/12 
 Public Storage211,56212,71210,18+0,54+0,26%1,16M15/12 
 PulteGroup33,4333,4933,03+0,38+1,15%8,09M15/12 
 PVH134,04134,58132,61+2,35+1,78%987,66K15/12 
 Qorvo Inc65,5366,1564,72+0,30+0,46%4,16M15/12 
 Qualcomm64,7665,4264,50+0,06+0,09%18,83M15/12 
 Quanta Services37,7238,4637,45+0,28+0,75%3,37M15/12 
 Quest Diagnostics98,9999,6797,47+1,87+1,93%1,64M15/12 
 Ralph Lauren96,1198,0295,94-0,74-0,76%1,46M15/12 
 Range Resources15,6316,1015,33-0,36-2,25%15,36M15/12 
 Raymond James Financial88,2489,0786,86+1,60+1,85%1,23M15/12 
 Raytheon191,38191,54189,79+2,60+1,38%1,58M15/12 
 Realty Income57,4057,5757,07+0,43+0,75%5,26M15/12 
 Red Hat128,78129,17126,39+2,65+2,10%2,19M15/12 
 Regency Centers70,0070,1169,29+0,80+1,16%2,05M15/12 
 Regeneron Pharma388,95389,59382,00+5,83+1,52%1,27M15/12 
 Regions Financial17,1217,2816,92+0,21+1,24%24,02M15/12 
 Republic Services66,0966,3965,09+1,24+1,91%3,18M15/12 
 ResMed85,2985,5884,37+1,36+1,62%1,37M15/12 
 Robert Half55,2655,5454,27+1,04+1,92%1,86M15/12 
 Rockwell Automation190,93192,14190,55+1,48+0,78%1,12M15/12 
 Rockwell Collins134,53134,80133,73+0,82+0,61%2,43M15/12 
 Roper Technologies252,62254,56252,37+0,24+0,10%909,55K15/12 
 Ross Stores75,9676,7775,26+0,45+0,60%4,38M15/12 
 Royal Caribbean Cruises125,09125,65122,37+3,43+2,82%1,99M15/12 
 S&P Global169,05169,99168,46+1,46+0,87%1,71M15/12 
 Salesforce.com105,48105,65103,31+1,24+1,19%7,26M15/12 
 SBA Communications163,68166,74162,23-2,12-1,28%2,00M15/12 
 Scana44,4245,5043,11+1,64+3,83%8,21M15/12 
 Schlumberger62,0962,9562,01-0,28-0,45%15,83M15/12 
 Scripps Networks83,2183,7781,79+1,77+2,17%1,46M15/12 
 Seagate Technology42,0242,2141,41+0,08+0,19%6,24M15/12 
 Sealed Air48,6849,2948,55+0,65+1,35%3,98M15/12 
 Sempra Energy116,53117,55115,30+0,75+0,65%1,94M15/12 
 Sherwin-Williams403,82405,42400,54+3,59+0,90%865,90K15/12 
 Signet Jewelers53,7554,9553,20+0,49+0,92%3,99M15/12 
 Simon Property167,81169,11166,24+2,18+1,32%3,05M15/12 
 Skyworks94,6395,4993,58+0,54+0,57%3,95M15/12 
 SL Green103,23104,16103,00+0,10+0,10%1,90M15/12 
 Smith AO60,7360,9960,30+0,69+1,15%1,13M15/12 
 Snap-On168,20168,97166,09+2,70+1,63%761,86K15/12 
 Southern51,3152,0051,22-0,21-0,41%9,39M15/12 
 Southwest Airlines64,7064,9263,81+0,85+1,33%6,47M15/12 
 Stanley Black Decker165,71167,01165,52+0,77+0,47%1,27M15/12 
 Starbucks58,2959,3758,16-1,41-2,36%22,60M15/12 
 State Street98,5399,2998,00+0,56+0,57%2,73M15/12 
 Stericycle66,8867,7366,09+1,02+1,55%1,19M15/12 
 Stryker154,25154,55152,02+2,91+1,92%2,10M15/12 
 SunTrust Banks65,0065,6964,19+0,95+1,48%8,29M15/12 
 Symantec28,9829,1028,70+0,23+0,80%9,64M15/12 
 Synchrony Financial37,1937,6036,88+0,20+0,54%8,88M15/12 
 Synopsys Inc87,8688,8487,51-0,12-0,14%6,60M15/12 
 Sysco60,9561,2260,68+0,05+0,08%5,97M15/12 
 T Rowe102,57103,08101,03+0,98+0,96%4,37M15/12 
 Tapestry42,8343,3142,69+0,01+0,02%4,54M15/12 
 Target62,6163,2062,35+0,67+1,08%9,15M15/12 
 TE Connectivity96,2296,4895,49+0,71+0,74%2,95M15/12 
 TechnipFMC27,4327,7427,41-0,18-0,65%5,34M15/12 
 Texas Instruments101,22101,60100,07+0,97+0,97%9,11M15/12 
 Textron55,2255,6054,63+0,84+1,54%2,58M15/12 
 The AES10,8011,0210,68+0,17+1,60%22,90M15/12 
 The Charles Schwab51,2851,6750,26+1,08+2,15%10,62M15/12 
 The Goodyear Tire&Rubber31,4631,6731,33+0,16+0,51%3,64M15/12 
 The Travelers134,89135,35132,91+2,31+1,74%3,17M15/12 
 Thermo Fisher Scientific192,27192,68189,41+3,95+2,10%3,85M15/12 
 Tiffany&Co101,34101,8899,68+2,00+2,01%2,51M15/12 
 Time Warner90,2590,4589,68+0,60+0,67%11,01M15/12 
 TJX74,1774,9473,55+0,75+1,02%6,97M15/12 
 Torchmark89,6190,2888,90+0,75+0,84%991,49K15/12 
 Total System Services77,8177,8776,65+1,18+1,54%2,28M15/12 
 Tractor Supply68,4268,7466,89+1,64+2,46%6,08M15/12 
 Transdigm276,55278,33274,71+2,07+0,75%467,25K15/12 
 TripAdvisor35,0335,3034,20+0,54+1,57%4,90M15/12 
 Twenty-First Century Fox A34,9935,8634,77+0,11+0,32%36,91M15/12 
 Tyson Foods81,2881,6080,06+0,57+0,71%4,96M15/12 
 Ulta Beauty218,25220,10216,01+1,08+0,50%1,75M15/12 
 Under Armour A15,1715,3314,16+1,35+9,77%14,75M15/12 
 Under Armour C13,62013,93012,800+1,170+9,40%18,51M15/12 
 Union Pacific130,60131,62129,34+1,43+1,11%8,77M15/12 
 United Continental63,7664,4763,26+0,63+1,00%6,74M15/12 
 United Dominion39,3639,4739,16+0,26+0,67%3,68M15/12 
 United Parcel Service118,00118,60117,31+1,16+0,99%5,00M15/12 
 United Rentals164,29165,60162,34+3,12+1,94%1,23M15/12 
 United Technologies126,17126,44124,16+2,41+1,95%6,19M15/12 
 UnitedHealth221,82223,75220,63+0,57+0,26%6,29M15/12 
 Universal Health Services113,44114,23112,68+0,51+0,45%1,34M15/12 
 Unum54,0354,5653,96-0,23-0,42%2,65M15/12 
 US Bancorp54,5054,9254,23+0,35+0,65%13,11M15/12 
 Valero Energy88,1988,4087,50+0,71+0,81%6,58M15/12 
 Varian111,87112,05109,98+2,10+1,91%883,27K15/12 
 Ventas64,2564,4963,72+0,79+1,24%3,19M15/12 
 VeriSign115,03115,20114,10+0,89+0,78%1,25M15/12 
 Verisk95,0095,6294,39+0,27+0,29%2,70M15/12 
 Verizon52,6752,8952,39+0,33+0,63%28,94M15/12 
 Vertex Pharma145,86145,96142,05+3,33+2,34%3,25M15/12 
 VF74,4174,5273,57+1,06+1,45%4,00M15/12 
 Viacom B30,2430,3829,55+0,53+1,78%14,79M15/12 
 Visa113,82114,20112,39+0,90+0,80%16,39M15/12 
 Vornado77,8478,2177,29+0,36+0,46%2,11M15/12 
 Vulcan Materials120,82122,59120,57+0,58+0,48%1,45M15/12 
 Wal-Mart Stores97,1198,4996,91-0,02-0,02%16,14M15/12 
 Walgreens Boots Alliance71,9472,3470,23+1,58+2,25%11,78M15/12 
 Walt Disney111,27112,00110,60+0,70+0,63%19,98M15/12 
 Waste Management85,8786,8285,44+1,21+1,43%4,17M15/12 
 Waters196,56197,99194,54+2,58+1,33%1,12M15/12 
 WEC Energy68,1768,4667,78+0,47+0,69%3,18M15/12 
 Wells Fargo&Co59,8760,6559,35+0,65+1,10%36,47M15/12 
 Welltower Inc66,9467,2566,39+0,65+0,98%4,75M15/12 
 Western Digital81,6282,0879,93-1,02-1,23%7,16M15/12 
 Western Union19,4819,7419,16+0,31+1,59%18,82M15/12 
 WestRock Co63,1164,1062,64+0,56+0,90%5,03M15/12 
 Weyerhaeuser35,8436,1235,78+0,19+0,53%4,76M15/12 
 Whirlpool164,49165,11163,22+0,57+0,35%1,21M15/12 
 Williams29,7330,0029,58+0,05+0,17%10,21M15/12 
 Willis Towers Watson156,00156,35152,73+2,52+1,64%1,42M15/12 
 WW Grainger229,97230,71224,60+7,30+3,28%1,33M15/12 
 Wyndham112,61112,74111,03+1,84+1,66%1,20M15/12 
 Wynn Resorts166,03166,39164,35+1,03+0,62%1,50M15/12 
 Xcel Energy50,7850,8850,27+0,39+0,77%4,46M15/12 
 Xerox29,6529,8629,37+0,34+1,16%4,32M15/12 
 Xilinx67,9869,1167,75-0,09-0,13%4,31M15/12 
 XL Group36,2536,5635,33+1,14+3,25%4,11M15/12 
 Xylem67,5768,0067,21+0,87+1,30%1,82M15/12 
 Yum! Brands82,3082,8182,06+0,26+0,32%4,27M15/12 
 Zimmer Biomet115,24115,63113,46+2,42+2,15%2,16M15/12 
 Zions50,0150,7249,22+0,79+1,61%4,48M15/12 
 Zoetis Inc71,9672,2771,52+0,20+0,28%2,84M15/12 

Mis previsiones

S&P 500: ¿Cuál es su pronóstico?
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.

Comentar

Guía para comentarios

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios.

  • Aporte valor a la conversación.
  • Céntrese en el tema a tratar y contribuya al debate con información de interés.
  • Sea respetuoso. Recuerde que se puede rebatir un argumento de forma constructiva y diplomática.
  • Cuide la redacción. Vigile la puntuación, las mayúsculas y las tildes.
  • NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios.
  • Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios.
  • Solo se permitirán comentarios en castellano.

A aquellas personas que hagan un mal uso de los comentarios se les denegará su registro en investing.com.

 
¿Estás seguro que quieres borrar este gráfico?
 
Escribe tu comentario sobre S&P 500
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Publicar
Publicar también en
1000
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.

Últimos comentarios sobre S&P 500

Mariano Martinez
Mariano Martinez 15.12.2017 17:09 GMT
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Y sigue subiendo..
Responder
0 0
Carlos Sam
Carlos Sam 08.12.2017 8:26 GMT
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Buenos días y buen trading
Responder
0 0
Mariano Martinez
Mariano Martinez 07.12.2017 22:25 GMT
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Aqui no hay ninguna burbuja. La burbuja y bien gorda esta en el bitcoin. Esto es un indice de 500 empresas que dan unos beneficios crecientes. Pronto veremos los 2700
Responder
1 0
Mostrar más comentarios
 
¿Estás seguro que quieres borrar este gráfico?
 
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Publicar 1000
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Adjuntar un gráfico al comentario
Confirmar bloqueo

¿Está seguro de que desea bloquear a %USER_NAME%?

Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.

Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados

Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.

Denunciar este comentario

Díganos qué piensa de este comentario

Comentario denunciado

Gracias

Su denuncia será examinada por nuestros moderadores
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email