Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | Mar 2025 | 6.033,50 | 6.051,75 | 5.968,00 | +0,97% | 6.033,50+0,97% | 05:58:59 | ||
SnP 500 BMFMar 25 | Mar 2025 | 6.037,25 | 6.053,00 | 5.999,00 | +0,95% | 6.037,25+0,95% | 17/01 | ||
S&P 500Mar 25 | Mar 2025 | 6.033,50 | 6.051,50 | 5.968,00 | +0,97% | 6.033,50+0,97% | 05:58:59 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 597,58 | +1,00% | 58,07M | 597,58+1,00% | 17/01 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5,94 | -2,94% | 52,87M | 5,94-2,94% | 17/01 | |
SDS ProShares UltraShort S&P500 | 18,97 | -1,86% | 10,52M | 18,97-1,86% | 17/01 | |
SPXU ProShares UltraPro Short S&P500 | 21,32 | -2,78% | 9,97M | 21,32-2,78% | 17/01 | |
VOO Vanguard S&P 500 | 549,46 | +0,96% | 6,56M | 549,46+0,96% | 17/01 | |
SH ProShares Short S&P500 | 41,68 | -0,93% | 4,42M | 41,68-0,93% | 17/01 | |
IVV ishares S&P 500 | 600,26 | +0,95% | 4M | 600,26+0,95% | 17/01 | |
JEPI JPMorgan Equity Premium Income | 58,50 | +0,43% | 3,85M | 58,50+0,43% | 17/01 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 137,71 | 133,57 | 138,50 | 135,46 | +3,10% | 201,19M | 137,71+3,10% | 17/01 | |
INTC Intel Corporation | 21,49 | 19,67 | 21,62 | 20,79 | +9,25% | 166,48M | 21,49+9,25% | 17/01 | |
TSLA Tesla Inc | 426,50 | 41.382,00 | 439,74 | 419,75 | +3,06% | 94,99M | 426,50+3,06% | 17/01 | |
AAPL Apple Inc | 229,98 | 22.826,00 | 232,29 | 228,48 | +0,75% | 68,49M | 229,98+0,75% | 17/01 | |
F Ford Motor Company | 10,18 | 10,01 | 10,21 | 10,04 | +1,70% | 60,8M | 10,18+1,70% | 17/01 |
Nombre | Precio |
---|---|
QRVO Qorvo Inc | 84,21+10,62+14,43% |
INTC Intel | 21,49+1,82+9,25% |
SLB Schlumberger | 43,58+2,49+6,06% |
TFC Truist Financial Corp | 47,65+2,67+5,94% |
MPWR Monolithic | 625,82+29,16+4,89% |
Nombre | Precio |
---|---|
JBHT JB Hunt | 172,45-13,75-7,38% |
LLY Eli Lilly | 725,72-31,88-4,21% |
FICO Fair Isaac | 1.900,54-69,14-3,51% |
WBA Walgreens Boots | 12,52-0,410-3,17% |
APA APA Corp | 24,40-0,75-2,98% |