Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 2024 | 5.141,50 | 5.146,50 | 5.104,50 | +1,17% | 5.141,50+1,17% | 21:22:03 | ||
SnP 500 BMFJun 24 | Jun 2024 | 5.142,75 | 5.147,00 | 5.107,25 | +0,23% | 5.142,75+0,23% | 20:59:00 | ||
S&P 500Jun 24 | Jun 2024 | 5.141,50 | 5.146,50 | 5.104,50 | +1,17% | 5.141,50+1,17% | 21:22:03 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 509,28 | +1,15% | 40,83M | 509,28+1,15% | 21:34:22 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9,55 | -3,36% | 23,49M | 9,55-3,36% | 21:33:41 | |
SH ProShares Short S&P500 | 12,26 | -1,05% | 15,41M | 12,26-1,05% | 21:33:27 | |
SDS ProShares UltraShort S&P500 | 26,425 | -2,27% | 9,15M | 26,425-2,27% | 21:33:25 | |
SSO ProShares Ultra S&P500 | 73,01 | +2,37% | 5,94M | 73,01+2,37% | 21:33:59 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 121,87 | +3,42% | 5,44M | 121,87+3,42% | 21:33:28 | |
SPXU ProShares UltraPro Short S&P500 | 35,28 | -3,40% | 5,34M | 35,28-3,40% | 21:34:09 | |
VOO Vanguard S&P 500 | 468,10 | +1,19% | 4,36M | 468,10+1,19% | 21:33:36 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31,93 | 3.511,00 | 32,24 | 30,64 | -9,04% | 101,26M | 31,93-9,04% | 21:35:02 | |
TSLA Tesla Inc | 167,25 | 17.018,00 | 172,12 | 166,37 | -1,72% | 98,21M | 167,25-1,72% | 21:34:28 | |
GOOGL Alphabet Inc Class A | 172,04 | 15.600,00 | 174,71 | 169,65 | +10,28% | 55,39M | 172,04+10,28% | 21:34:03 | |
NVDA NVIDIA Corporation | 877,10 | 82.632,00 | 883,31 | 833,87 | +6,15% | 48,58M | 877,10+6,15% | 21:34:33 | |
GOOG Alphabet Inc Class C | 173,56 | 15.795,00 | 176,40 | 171,40 | +9,89% | 48,19M | 173,56+9,89% | 21:34:45 |
Nombre | Precio | |
---|---|---|
RMD ResMed | 217,12 | +33,70 | +18,37%
GOOGL Alphabet A | 172,04 | +16,04 | +10,28%
GOOG Alphabet C | 173,56 | +15,61 | +9,89%
SMCI Super Micro Computer | 851,00 | +63,60 | +8,08%
BALL Ball | 69,92 | +4,47 | +6,83%
Nombre | Precio | |
---|---|---|
INTC Intel | 31,93 | -3,17 | -9,04%
DXCM DexCom | 125,76 | -12,25 | -8,88%
AON Aon | 284,12 | -21,88 | -7,15%
CINF Cincinnati Financial | 110,53 | -7,91 | -6,68%
FICO Fair Isaac | 1.111,36 | -82,30 | -6,89%