Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3M | 106,07 | 106,17 | 104,59 | +1,48 | +1,41% | 2,43M | 20:21:21 | ||
Abbott Labs | 113,88 | 113,96 | 112,93 | +0,40 | +0,35% | 2,51M | 20:21:25 | ||
AbbVie | 181,46 | 181,66 | 180,30 | +1,11 | +0,62% | 2,03M | 20:21:22 | ||
Accenture | 345,88 | 346,39 | 340,84 | +4,93 | +1,45% | 1,88M | 20:21:32 | ||
Adobe | 505,57 | 509,00 | 500,26 | +1,17 | +0,23% | 2,43M | 20:21:26 | ||
ADP | 249,48 | 251,06 | 249,03 | +1,15 | +0,46% | 542,60K | 20:20:23 | ||
Aflac | 86,16 | 86,26 | 85,67 | +0,54 | +0,63% | 968,38K | 20:21:15 | ||
Agilent Technologies | 146,66 | 147,60 | 145,95 | -0,71 | -0,48% | 799,57K | 20:21:24 | ||
AIG | 78,51 | 78,69 | 78,27 | +0,17 | +0,22% | 1,69M | 20:21:27 | ||
Air Products | 242,84 | 243,45 | 240,78 | +1,51 | +0,62% | 692,46K | 20:21:24 | ||
Airbnb | 165,28 | 167,38 | 164,86 | -1,13 | -0,68% | 1,61M | 20:21:19 | ||
Akamai | 108,93 | 110,12 | 108,64 | -0,70 | -0,64% | 579,84K | 20:21:00 | ||
Albemarle | 131,65 | 131,98 | 127,27 | +2,85 | +2,21% | 1,94M | 20:21:25 | ||
Alexandria RE | 129,12 | 129,65 | 128,36 | +1,44 | +1,13% | 343,15K | 20:21:13 | ||
Align | 327,49 | 329,99 | 326,07 | -0,41 | -0,13% | 183,97K | 20:15:07 | ||
Allegion PLC | 134,53 | 135,05 | 133,88 | +0,29 | +0,21% | 133,16K | 20:20:41 | ||
Alliant Energy | 50,30 | 50,35 | 49,72 | +0,54 | +1,07% | 1,35M | 20:21:13 | ||
Allstate | 173,13 | 173,45 | 171,18 | +3,29 | +1,94% | 860,97K | 20:21:18 | ||
Alphabet A | 151,16 | 151,43 | 150,17 | +0,29 | +0,19% | 11,29M | 20:21:27 | ||
Alphabet C | 152,45 | 152,67 | 151,33 | +0,51 | +0,34% | 10,22M | 20:21:26 | ||
Altria | 43,69 | 43,94 | 43,62 | +0,03 | +0,07% | 5,34M | 20:21:27 | ||
Amazon.com | 180,51 | 181,70 | 179,26 | +0,68 | +0,38% | 22,66M | 20:21:28 | ||
Amcor PLC | 9,51 | 9,56 | 9,48 | +0,03 | +0,26% | 2,82M | 20:21:23 | ||
AMD | 180,34 | 183,40 | 178,30 | +0,75 | +0,42% | 48,79M | 20:21:27 | ||
Ameren | 73,72 | 73,79 | 72,89 | +0,57 | +0,78% | 551,72K | 20:21:33 | ||
American Airlines | 15,31 | 15,49 | 15,13 | 0,01 | 0,00% | 25,07M | 20:21:29 | ||
American Electric Power | 86,09 | 86,16 | 84,75 | +1,29 | +1,52% | 1,53M | 20:21:23 | ||
American Express | 227,88 | 228,34 | 226,34 | +0,14 | +0,06% | 1,06M | 20:21:00 | ||
American Tower | 197,49 | 198,29 | 196,01 | +0,11 | +0,06% | 1,06M | 20:21:20 | ||
American Water Works | 121,98 | 122,13 | 120,43 | +0,49 | +0,40% | 1,18M | 20:21:26 | ||
Ameriprise Financial | 439,95 | 440,60 | 435,28 | +3,97 | +0,91% | 179,94K | 20:20:12 | ||
Ametek | 183,03 | 183,89 | 182,58 | -0,69 | -0,38% | 459,77K | 20:21:20 | ||
Amgen | 284,66 | 288,54 | 284,54 | -1,64 | -0,57% | 970,07K | 20:21:25 | ||
Amphenol | 115,53 | 116,98 | 114,99 | +0,23 | +0,20% | 2,27M | 20:21:21 | ||
Analog Devices | 197,90 | 198,57 | 194,04 | +4,57 | +2,36% | 1,60M | 20:21:32 | ||
ANSYS | 347,13 | 349,99 | 345,88 | -0,80 | -0,23% | 163,80K | 20:21:05 | ||
AO Smith | 89,40 | 89,41 | 88,72 | +0,55 | +0,62% | 304,71K | 20:21:19 | ||
Aon | 335,31 | 335,93 | 333,70 | +1,52 | +0,46% | 299,03K | 20:21:03 | ||
APA Corp | 34,43 | 34,62 | 33,91 | +0,72 | +2,14% | 5,89M | 20:21:27 | ||
Apple | 171,93 | 172,10 | 170,51 | -1,38 | -0,80% | 40,07M | 20:21:30 | ||
Applied Materials | 205,86 | 207,65 | 202,71 | -2,14 | -1,03% | 3,48M | 20:21:23 | ||
Aptiv | 79,12 | 79,83 | 78,47 | +0,48 | +0,61% | 1,68M | 20:21:34 | ||
Arch Capital | 92,16 | 92,18 | 91,18 | +0,68 | +0,74% | 1,34M | 20:21:13 | ||
Archer-Daniels-Midland | 62,90 | 63,42 | 62,63 | -0,10 | -0,15% | 2,37M | 20:21:18 | ||
Arista Networks | 290,11 | 292,94 | 286,01 | +1,70 | +0,59% | 1,05M | 20:21:24 | ||
Arthur J Gallagher | 250,37 | 250,44 | 247,50 | +2,58 | +1,04% | 402,59K | 20:20:41 | ||
Assurant | 188,78 | 189,48 | 187,38 | +1,37 | +0,73% | 167,82K | 20:20:15 | ||
AT&T | 17,64 | 17,70 | 17,52 | +0,10 | +0,54% | 17,72M | 20:21:27 | ||
Atmos Energy | 118,80 | 118,95 | 117,89 | +0,54 | +0,45% | 788,81K | 20:21:06 | ||
Autodesk | 260,90 | 262,95 | 260,21 | -0,07 | -0,03% | 335,49K | 20:20:30 | ||
AutoZone | 3.168,32 | 3.195,84 | 3.151,55 | -24,47 | -0,77% | 105,97K | 20:19:55 | ||
AvalonBay | 186,09 | 186,72 | 183,69 | +2,40 | +1,31% | 320,37K | 20:21:33 | ||
Avery Dennison | 223,74 | 225,26 | 223,07 | -0,50 | -0,22% | 131,27K | 20:19:28 | ||
Axon Enterprise | 314,13 | 316,97 | 311,90 | -1,51 | -0,48% | 145,30K | 20:20:52 | ||
Baker Hughes | 33,59 | 33,63 | 33,12 | +0,50 | +1,50% | 7,22M | 20:21:19 | ||
Ball | 67,47 | 67,84 | 67,07 | +0,33 | +0,49% | 810,47K | 20:21:20 | ||
Bank of America | 37,86 | 37,91 | 37,42 | +0,05 | +0,13% | 26,46M | 20:21:27 | ||
Bank of NY Mellon | 57,79 | 57,81 | 57,05 | +0,86 | +1,51% | 1,20M | 20:21:11 | ||
Bath & Body Works | 49,94 | 49,99 | 49,30 | +0,49 | +0,99% | 865,64K | 20:21:33 | ||
Baxter | 42,78 | 43,12 | 42,61 | +0,10 | +0,22% | 1,19M | 20:21:33 | ||
Becton Dickinson | 248,06 | 248,42 | 245,33 | +1,52 | +0,62% | 447,72K | 20:21:24 | ||
Berkshire Hathaway B | 420,26 | 420,28 | 415,86 | +3,33 | +0,80% | 2,02M | 20:21:19 | ||
Best Buy | 81,98 | 82,95 | 81,67 | +0,11 | +0,13% | 1,54M | 20:21:26 | ||
Bio-Rad Labs | 346,20 | 350,90 | 345,05 | -3,36 | -0,96% | 62,10K | 20:20:48 | ||
Bio-Techne | 70,48 | 70,76 | 69,28 | +1,06 | +1,53% | 598,67K | 20:20:57 | ||
Biogen | 215,60 | 217,57 | 214,00 | -0,74 | -0,34% | 770,47K | 20:21:18 | ||
BlackRock | 835,17 | 838,68 | 832,00 | +0,05 | +0,01% | 228,76K | 20:17:54 | ||
Blackstone | 131,48 | 131,74 | 130,43 | +0,59 | +0,45% | 1,27M | 20:21:32 | ||
Boeing | 193,07 | 193,38 | 191,21 | +1,12 | +0,58% | 2,97M | 20:21:24 | ||
Booking | 3.636,00 | 3.694,64 | 3.629,55 | -37,50 | -1,02% | 165,44K | 20:19:36 | ||
BorgWarner | 34,74 | 34,97 | 34,56 | +0,05 | +0,13% | 1,72M | 20:21:23 | ||
Boston Properties | 65,33 | 65,41 | 63,31 | +2,18 | +3,45% | 1,05M | 20:21:23 | ||
Boston Scientific | 68,83 | 68,84 | 68,33 | +0,21 | +0,31% | 2,06M | 20:21:27 | ||
Bristol-Myers Squibb | 54,35 | 54,47 | 53,39 | +1,11 | +2,08% | 6,85M | 20:21:26 | ||
Broadcom | 1.323,68 | 1.330,01 | 1.311,69 | +4,95 | +0,38% | 1,03M | 20:21:30 | ||
Broadridge | 205,22 | 205,45 | 204,00 | +1,38 | +0,67% | 123,28K | 20:21:18 | ||
Brown Forman | 52,02 | 52,45 | 51,60 | -0,03 | -0,05% | 878,80K | 20:21:13 | ||
Brown&Brown | 87,53 | 87,99 | 87,27 | +0,27 | +0,31% | 408,07K | 20:21:27 | ||
Builders FirstSource | 208,81 | 211,10 | 207,02 | -0,87 | -0,41% | 579,51K | 20:21:07 | ||
Bunge | 102,98 | 103,67 | 102,38 | +0,56 | +0,55% | 683,52K | 20:20:47 | ||
Cadence Design | 312,16 | 313,01 | 309,39 | +0,82 | +0,26% | 648,54K | 20:20:16 | ||
Caesars | 43,76 | 43,95 | 43,42 | +0,40 | +0,92% | 1,54M | 20:21:32 | ||
Camden Property | 98,44 | 98,72 | 97,72 | +1,28 | +1,32% | 752,46K | 20:21:33 | ||
Campbell Soup | 44,59 | 44,80 | 44,27 | +0,52 | +1,18% | 1,50M | 20:21:27 | ||
Capital One Financial | 148,70 | 149,07 | 145,24 | +4,19 | +2,90% | 2,68M | 20:21:21 | ||
Cardinal Health | 111,97 | 112,53 | 111,24 | -0,07 | -0,06% | 817,89K | 20:21:37 | ||
CarMax | 87,45 | 88,14 | 86,92 | +0,47 | +0,54% | 1,15M | 20:21:09 | ||
Carnival Corp | 16,43 | 17,13 | 16,41 | -0,76 | -4,42% | 47,01M | 20:21:12 | ||
Carrier Global | 58,13 | 58,14 | 57,51 | +0,45 | +0,78% | 1,07M | 20:21:11 | ||
Catalent Inc | 56,57 | 56,75 | 56,38 | +0,09 | +0,16% | 1,09M | 20:20:38 | ||
Caterpillar | 366,49 | 366,69 | 363,71 | +1,84 | +0,50% | 1,07M | 20:21:20 | ||
Cboe Global | 183,15 | 183,44 | 179,95 | +2,97 | +1,65% | 641,84K | 20:21:16 | ||
CBRE A | 97,66 | 97,98 | 97,18 | +0,82 | +0,85% | 705,38K | 20:19:36 | ||
CDW Corp | 256,68 | 259,38 | 256,10 | -1,19 | -0,46% | 317,18K | 20:20:56 | ||
Celanese | 171,68 | 171,80 | 169,92 | +2,04 | +1,20% | 267,67K | 20:20:05 | ||
Cencora Inc | 242,56 | 244,59 | 239,79 | -2,08 | -0,85% | 1,02M | 20:21:28 | ||
Centene | 78,55 | 78,86 | 78,29 | +0,20 | +0,26% | 1,75M | 20:21:27 | ||
CenterPoint Energy | 28,50 | 28,51 | 28,24 | +0,21 | +0,72% | 2,20M | 20:21:26 | ||
CF Industries | 83,13 | 83,93 | 81,92 | +0,52 | +0,63% | 1,14M | 20:21:35 | ||
CH Robinson | 76,02 | 76,24 | 74,65 | +1,70 | +2,29% | 717,73K | 20:21:32 | ||
Charles River Laboratories | 270,60 | 272,19 | 267,23 | +1,23 | +0,46% | 298,29K | 20:20:04 | ||
Charter Communications | 288,38 | 293,45 | 286,69 | -5,13 | -1,75% | 761,60K | 20:21:14 | ||
Chevron | 158,15 | 158,19 | 156,37 | +1,80 | +1,15% | 4,51M | 20:21:27 | ||
Chipotle Mexican Grill | 2.915,00 | 2.943,32 | 2.905,00 | -8,46 | -0,29% | 187,00K | 20:15:30 | ||
Chubb | 259,81 | 259,85 | 257,96 | +1,31 | +0,51% | 870,39K | 20:21:14 | ||
Church&Dwight | 104,39 | 104,70 | 103,89 | +0,19 | +0,18% | 633,64K | 20:21:26 | ||
Cigna | 363,97 | 365,71 | 363,36 | +0,63 | +0,17% | 600,76K | 20:19:42 | ||
Cincinnati Financial | 123,77 | 124,35 | 123,24 | +0,48 | +0,39% | 268,89K | 20:20:09 | ||
Cintas | 684,97 | 688,86 | 680,42 | -0,67 | -0,10% | 305,62K | 20:20:44 | ||
Cisco | 49,95 | 50,19 | 49,81 | +0,19 | +0,37% | 6,73M | 20:21:32 | ||
Citigroup | 63,30 | 63,37 | 62,58 | +0,55 | +0,87% | 11,32M | 20:21:26 | ||
Citizens Financial Group Inc | 36,20 | 36,28 | 35,69 | +0,38 | +1,07% | 1,78M | 20:21:07 | ||
Clorox | 153,10 | 153,87 | 152,25 | +0,37 | +0,24% | 453,63K | 20:21:22 | ||
CME Group | 215,53 | 216,49 | 213,47 | -0,07 | -0,03% | 1,06M | 20:21:14 | ||
CMS Energy | 60,24 | 60,26 | 59,73 | +0,32 | +0,54% | 896,79K | 20:21:30 | ||
Coca-Cola | 61,09 | 61,26 | 60,99 | +0,06 | +0,09% | 5,82M | 20:21:11 | ||
Cognizant A | 73,25 | 74,06 | 73,14 | -0,37 | -0,50% | 1,87M | 20:21:32 | ||
Colgate-Palmolive | 90,04 | 90,35 | 89,91 | +0,09 | +0,10% | 1,55M | 20:21:27 | ||
Comcast | 43,29 | 43,59 | 43,12 | +0,22 | +0,51% | 6,61M | 20:21:33 | ||
Comerica | 54,93 | 55,06 | 54,05 | +0,70 | +1,29% | 1,12M | 20:21:33 | ||
Conagra Brands | 29,52 | 29,76 | 29,50 | +0,03 | +0,10% | 2,85M | 20:21:09 | ||
ConocoPhillips | 127,80 | 128,64 | 126,71 | +0,96 | +0,76% | 2,14M | 20:21:26 | ||
Consolidated Edison | 90,73 | 90,76 | 89,79 | +0,69 | +0,76% | 677,92K | 20:21:33 | ||
Constellation Brands A | 271,40 | 272,72 | 269,71 | -0,63 | -0,23% | 624,47K | 20:21:04 | ||
Constellation Energy | 184,57 | 186,83 | 183,36 | -0,32 | -0,17% | 1,22M | 20:21:07 | ||
Cooper | 101,80 | 102,17 | 101,30 | -0,04 | -0,04% | 384,96K | 20:20:04 | ||
Copart | 57,87 | 58,15 | 57,44 | +0,63 | +1,11% | 2,67M | 20:21:05 | ||
Corning | 32,94 | 33,32 | 32,88 | -0,08 | -0,23% | 1,67M | 20:21:25 | ||
Corpay | 305,46 | 306,92 | 304,48 | -0,06 | -0,02% | 22,32K | 15:27:52 | ||
Corteva | 58,05 | 58,18 | 57,08 | +1,04 | +1,83% | 1,99M | 20:21:17 | ||
CoStar | 96,68 | 97,64 | 96,13 | +0,46 | +0,48% | 1,07M | 20:21:23 | ||
Costco | 730,75 | 734,53 | 728,32 | -1,33 | -0,18% | 728,78K | 20:21:26 | ||
Coterra Energy | 27,92 | 28,05 | 27,76 | +0,06 | +0,22% | 3,37M | 20:21:31 | ||
Crown Castle | 105,67 | 106,52 | 105,25 | +0,08 | +0,08% | 993,59K | 20:21:32 | ||
CSX | 37,15 | 37,15 | 36,69 | +0,31 | +0,83% | 4,22M | 20:21:34 | ||
Cummins | 293,55 | 296,66 | 292,90 | -1,14 | -0,39% | 603,45K | 20:21:24 | ||
CVS Health Corp | 79,83 | 80,75 | 79,32 | +0,40 | +0,50% | 6,24M | 20:21:25 | ||
Danaher | 250,67 | 250,81 | 247,25 | +1,90 | +0,76% | 1,18M | 20:20:58 | ||
Darden Restaurants | 167,67 | 167,89 | 166,94 | +0,70 | +0,42% | 449,98K | 20:21:27 | ||
DaVita | 137,88 | 138,07 | 136,96 | +1,03 | +0,75% | 207,39K | 20:20:58 | ||
Dayforce | 66,20 | 66,42 | 65,65 | +0,15 | +0,23% | 703,33K | 20:21:24 | ||
Deckers Outdoor | 944,35 | 948,89 | 936,60 | +6,45 | +0,69% | 152,85K | 20:19:47 | ||
Deere&Company | 411,72 | 413,31 | 408,76 | +2,58 | +0,63% | 836,91K | 20:20:14 | ||
Delta Air Lines | 47,83 | 48,06 | 47,25 | +0,52 | +1,10% | 7,54M | 20:21:18 | ||
Dentsply | 33,27 | 33,41 | 32,48 | -0,04 | -0,12% | 1,57M | 20:21:32 | ||
Devon Energy | 50,22 | 50,24 | 49,72 | +0,76 | +1,54% | 5,79M | 20:21:33 | ||
DexCom | 139,38 | 140,80 | 138,72 | -0,11 | -0,08% | 1,33M | 20:20:52 | ||
Diamondback | 197,91 | 198,47 | 196,50 | +1,38 | +0,70% | 527,02K | 20:21:07 | ||
Digital | 143,59 | 144,50 | 142,73 | -0,15 | -0,10% | 904,10K | 20:21:21 | ||
Discover | 131,05 | 131,27 | 127,55 | +3,05 | +2,38% | 1,20M | 20:21:23 | ||
Dollar General | 156,05 | 156,57 | 153,66 | +1,84 | +1,19% | 949,05K | 20:21:28 | ||
Dollar Tree | 133,29 | 133,85 | 132,16 | +0,79 | +0,60% | 1,83M | 20:21:19 | ||
Dominion Energy | 49,26 | 49,32 | 48,46 | +0,74 | +1,51% | 2,31M | 20:21:26 | ||
Domino’s Pizza Inc | 496,31 | 496,83 | 489,92 | +4,18 | +0,85% | 435,61K | 20:21:21 | ||
Dover | 177,58 | 178,01 | 176,46 | +0,36 | +0,20% | 414,94K | 20:21:14 | ||
Dow | 58,03 | 58,44 | 57,80 | -0,11 | -0,19% | 2,17M | 20:21:15 | ||
DR Horton | 164,66 | 165,21 | 162,18 | +2,62 | +1,61% | 852,57K | 20:21:32 | ||
DTE Energy | 112,10 | 112,15 | 110,98 | +0,80 | +0,72% | 396,45K | 20:21:25 | ||
Duke Energy | 96,65 | 96,72 | 95,78 | +0,56 | +0,59% | 902,04K | 20:21:01 | ||
DuPont De Nemours | 76,97 | 76,98 | 76,50 | +0,47 | +0,61% | 903,76K | 20:21:32 | ||
Eastman Chemical | 100,47 | 100,61 | 99,21 | +0,88 | +0,89% | 580,65K | 20:20:48 | ||
Eaton | 313,59 | 314,80 | 312,00 | -0,81 | -0,26% | 923,20K | 20:21:32 | ||
eBay | 52,73 | 52,81 | 52,01 | +0,81 | +1,55% | 4,03M | 20:21:33 | ||
Ecolab | 231,18 | 231,48 | 230,04 | -0,58 | -0,25% | 347,22K | 20:21:32 | ||
Edison | 70,58 | 70,64 | 69,44 | +1,17 | +1,69% | 712,82K | 20:21:32 | ||
Edwards Lifesciences | 95,68 | 96,10 | 94,87 | +0,53 | +0,56% | 2,38M | 20:21:25 | ||
Electronic Arts | 132,79 | 133,20 | 131,57 | +0,92 | +0,70% | 971,27K | 20:20:51 | ||
Elevance Health | 519,99 | 521,12 | 517,96 | +0,03 | +0,00% | 409,64K | 20:21:24 | ||
Eli Lilly | 782,50 | 793,67 | 778,34 | +4,32 | +0,56% | 1,84M | 20:21:05 | ||
Emerson | 113,46 | 113,87 | 113,04 | +0,01 | +0,01% | 931,47K | 20:21:14 | ||
Enphase | 120,24 | 124,40 | 119,39 | +0,44 | +0,37% | 2,20M | 20:21:24 | ||
Entergy | 105,65 | 105,72 | 104,79 | +0,77 | +0,73% | 440,12K | 20:21:00 | ||
EOG Resources | 128,29 | 128,32 | 126,91 | +1,90 | +1,51% | 1,55M | 20:21:25 | ||
EPAM Systems | 276,62 | 281,62 | 273,81 | +0,25 | +0,09% | 215,72K | 20:20:32 | ||
EQT | 37,16 | 37,40 | 36,12 | +1,09 | +3,02% | 6,37M | 20:21:26 | ||
Equifax | 266,97 | 267,33 | 263,65 | +4,57 | +1,74% | 300,35K | 20:20:21 | ||
Equinix | 825,82 | 826,26 | 813,00 | +10,51 | +1,29% | 471,55K | 20:20:53 | ||
Equity Residential | 63,28 | 63,45 | 62,76 | +0,71 | +1,13% | 934,09K | 20:21:36 | ||
Essex Property | 244,81 | 245,62 | 241,41 | +3,40 | +1,41% | 131,44K | 20:17:26 | ||
Estee Lauder | 153,79 | 155,05 | 148,54 | +8,76 | +6,04% | 3,05M | 20:21:09 | ||
Etsy Inc | 68,65 | 69,64 | 67,79 | +0,66 | +0,97% | 1,44M | 20:21:17 | ||
Everest | 399,13 | 399,88 | 395,79 | +3,34 | +0,84% | 95,26K | 20:13:01 | ||
Evergy | 53,49 | 53,52 | 52,99 | +0,44 | +0,84% | 1,05M | 20:21:06 | ||
Eversource Energy | 59,84 | 59,86 | 58,80 | +0,86 | +1,46% | 802,65K | 20:21:13 | ||
Exelon | 37,62 | 37,64 | 37,18 | +0,31 | +0,82% | 2,36M | 20:21:23 | ||
Expedia | 138,31 | 139,89 | 137,95 | -0,68 | -0,49% | 630,49K | 20:21:04 | ||
Expeditors Washington | 121,88 | 122,41 | 121,28 | +0,64 | +0,53% | 327,08K | 20:21:18 | ||
Extra Space Storage | 146,90 | 148,58 | 146,43 | +0,15 | +0,10% | 500,67K | 20:21:07 | ||
Exxon Mobil | 116,17 | 116,24 | 115,06 | +1,21 | +1,05% | 10,01M | 20:21:26 | ||
F5 Networks | 189,74 | 190,50 | 189,25 | +0,90 | +0,48% | 76,80K | 20:16:46 | ||
FactSet Research | 454,51 | 455,00 | 447,64 | +7,13 | +1,59% | 202,64K | 20:20:56 | ||
Fair Isaac | 1.257,80 | 1.276,03 | 1.253,15 | -0,71 | -0,06% | 56,53K | 20:06:11 | ||
Fastenal | 77,12 | 78,28 | 77,03 | -0,16 | -0,20% | 1,69M | 20:21:14 | ||
Federal Realty | 102,03 | 103,16 | 101,67 | +0,49 | +0,48% | 318,12K | 20:20:57 | ||
FedEx | 289,94 | 289,94 | 286,46 | +2,06 | +0,72% | 947,72K | 20:21:19 | ||
Fidelity National Info | 74,61 | 74,71 | 73,61 | +1,15 | +1,57% | 2,87M | 20:21:04 | ||
Fifth Third | 37,30 | 37,41 | 36,70 | +0,56 | +1,51% | 2,78M | 20:21:33 | ||
First Solar | 168,09 | 173,01 | 167,14 | +0,64 | +0,38% | 1,54M | 20:21:29 | ||
FirstEnergy | 38,62 | 38,71 | 38,33 | +0,16 | +0,40% | 1,53M | 20:21:33 | ||
Fiserv | 159,34 | 159,99 | 158,88 | +0,02 | +0,01% | 1,25M | 20:21:17 | ||
FMC | 64,20 | 64,33 | 62,43 | +1,50 | +2,39% | 1,13M | 20:21:23 | ||
Ford Motor | 13,24 | 13,30 | 13,05 | +0,19 | +1,42% | 43,75M | 20:21:31 | ||
Fortinet | 68,56 | 68,58 | 67,01 | +1,29 | +1,93% | 1,88M | 20:20:55 | ||
Fortive | 86,06 | 86,11 | 85,66 | +0,04 | +0,05% | 403,99K | 20:21:24 | ||
Fox Corp A | 31,21 | 31,33 | 30,93 | +0,05 | +0,14% | 2,16M | 20:20:49 | ||
Fox Corp B | 28,55 | 28,74 | 28,39 | -0,05 | -0,17% | 620,83K | 20:20:43 | ||
Franklin Resources | 28,10 | 28,15 | 27,69 | +0,47 | +1,70% | 1,52M | 20:21:05 | ||
Freeport-McMoran | 47,16 | 47,19 | 45,96 | +1,28 | +2,79% | 14,07M | 20:21:23 | ||
Garmin | 149,09 | 149,54 | 148,02 | +1,11 | +0,75% | 390,97K | 20:21:32 | ||
Gartner | 479,78 | 484,98 | 478,74 | -1,06 | -0,22% | 166,79K | 20:21:09 | ||
GE HealthCare | 91,02 | 91,15 | 89,65 | +0,71 | +0,79% | 801,78K | 20:21:02 | ||
Gen Digital | 22,38 | 22,43 | 22,15 | +0,28 | +1,28% | 1,16M | 20:21:27 | ||
Generac | 126,42 | 127,56 | 124,35 | +1,83 | +1,47% | 761,60K | 20:21:01 | ||
General Dynamics | 282,85 | 283,08 | 281,12 | +0,94 | +0,34% | 286,87K | 20:21:24 | ||
General Electric | 175,62 | 179,76 | 174,33 | -4,50 | -2,50% | 6,44M | 20:21:27 | ||
General Mills | 69,97 | 70,66 | 69,82 | +0,32 | +0,45% | 3,53M | 20:21:22 | ||
General Motors | 45,38 | 45,53 | 44,58 | +0,79 | +1,77% | 9,78M | 20:21:31 | ||
Genuine Parts | 154,90 | 155,91 | 154,67 | -0,29 | -0,19% | 422,98K | 20:19:51 | ||
Gilead | 73,57 | 73,78 | 73,25 | +0,56 | +0,77% | 3,64M | 20:21:29 | ||
Global Payments | 133,24 | 133,67 | 132,12 | +1,47 | +1,12% | 822,70K | 20:21:19 | ||
Globe Life | 116,28 | 117,25 | 115,70 | -0,32 | -0,27% | 502,57K | 20:21:24 | ||
Goldman Sachs | 417,15 | 419,20 | 414,98 | +1,90 | +0,46% | 1,37M | 20:21:25 | ||
Halliburton | 39,47 | 39,57 | 39,13 | +0,63 | +1,64% | 3,01M | 20:21:36 | ||
Hartford | 103,12 | 103,18 | 102,29 | +0,82 | +0,80% | 663,66K | 20:21:25 | ||
Hasbro | 56,44 | 57,04 | 56,16 | -0,04 | -0,07% | 553,24K | 20:21:25 | ||
HCA | 333,75 | 334,07 | 330,73 | +2,06 | +0,62% | 426,17K | 20:20:59 | ||
Healthpeak Properties | 18,70 | 18,80 | 18,37 | +0,38 | +2,10% | 2,67M | 20:21:27 | ||
Henry Schein | 75,75 | 76,15 | 74,64 | +0,60 | +0,79% | 430,54K | 20:21:28 | ||
Hershey Co | 194,81 | 196,75 | 194,41 | +1,11 | +0,57% | 924,16K | 20:21:15 | ||
Hess | 151,92 | 152,88 | 150,91 | +1,37 | +0,91% | 1,48M | 20:21:27 | ||
Hewlett Packard | 17,80 | 17,85 | 17,69 | +0,14 | +0,76% | 4,15M | 20:21:34 | ||
Hilton Worldwide | 213,73 | 215,79 | 213,04 | -0,61 | -0,28% | 509,63K | 20:21:18 | ||
Hologic | 78,08 | 78,11 | 77,10 | +0,73 | +0,94% | 695,81K | 20:21:31 | ||
Home Depot | 383,31 | 387,64 | 379,72 | -2,58 | -0,67% | 2,20M | 20:21:24 | ||
Honeywell | 205,66 | 206,82 | 205,22 | +0,53 | +0,26% | 1,55M | 20:21:15 | ||
Hormel Foods | 34,98 | 35,12 | 34,77 | +0,13 | +0,36% | 1,01M | 20:21:34 | ||
Host Hotels Resorts | 20,54 | 20,83 | 20,39 | -0,08 | -0,36% | 2,94M | 20:21:32 | ||
Howmet | 68,59 | 68,66 | 68,01 | +0,51 | +0,75% | 1,54M | 20:20:54 | ||
HP Inc | 30,30 | 30,36 | 30,02 | +0,19 | +0,61% | 2,88M | 20:21:20 | ||
Hubbell | 415,20 | 417,21 | 412,56 | +1,34 | +0,32% | 158,31K | 20:21:07 | ||
Humana | 348,06 | 350,94 | 345,93 | -1,44 | -0,41% | 910,03K | 20:20:33 | ||
Huntington Bancshares | 13,94 | 13,95 | 13,78 | +0,15 | +1,05% | 10,60M | 20:21:33 | ||
Huntington Ingalls Industries | 292,54 | 292,70 | 289,61 | +2,79 | +0,96% | 154,78K | 20:19:18 | ||
IBM | 190,88 | 191,93 | 190,35 | +0,08 | +0,04% | 1,57M | 20:21:22 | ||
ICE | 137,69 | 137,85 | 136,36 | +0,71 | +0,52% | 1,41M | 20:21:30 | ||
IDEX | 244,97 | 245,62 | 243,88 | -0,12 | -0,05% | 79,62K | 20:13:06 | ||
IDEXX Labs | 542,23 | 543,28 | 537,39 | +2,65 | +0,49% | 101,30K | 20:16:13 | ||
IFF | 85,68 | 86,37 | 84,96 | +0,04 | +0,05% | 1,62M | 20:21:18 | ||
Illinois Tool Works | 269,00 | 269,69 | 267,36 | +0,79 | +0,29% | 353,70K | 20:21:17 | ||
Illumina | 137,65 | 140,07 | 136,29 | -1,03 | -0,74% | 557,92K | 20:21:34 | ||
Incyte | 56,82 | 57,33 | 56,61 | -0,30 | -0,53% | 864,17K | 20:20:55 | ||
Ingersoll Rand | 94,93 | 95,41 | 94,50 | -0,33 | -0,35% | 1,53M | 20:21:33 | ||
Insulet | 171,53 | 172,21 | 169,22 | +2,35 | +1,39% | 459,71K | 20:21:05 | ||
Intel | 44,13 | 44,60 | 43,71 | +0,36 | +0,82% | 34,01M | 20:21:36 | ||
International Paper | 38,93 | 39,48 | 38,60 | -0,46 | -1,17% | 4,46M | 20:21:31 | ||
Intuit | 650,61 | 654,88 | 647,73 | +1,87 | +0,29% | 469,60K | 20:21:16 | ||
Intuitive Surgical | 399,05 | 402,50 | 397,06 | -1,05 | -0,26% | 521,60K | 20:20:50 | ||
Invesco | 16,63 | 16,77 | 16,50 | +0,18 | +1,09% | 2,46M | 20:21:33 | ||
Invitation Homes | 35,51 | 35,56 | 35,10 | +0,61 | +1,73% | 1,39M | 20:21:33 | ||
IPG | 32,65 | 32,97 | 32,19 | -0,13 | -0,38% | 2,75M | 20:21:34 | ||
IQVIA Holdings | 253,11 | 253,43 | 247,96 | +0,54 | +0,21% | 346,22K | 20:19:59 | ||
Iron Mountain | 80,46 | 80,79 | 80,06 | +0,32 | +0,40% | 552,38K | 20:21:25 | ||
J&J | 158,75 | 159,14 | 158,11 | +0,80 | +0,50% | 2,59M | 20:21:24 | ||
Jabil Circuit | 134,18 | 136,63 | 133,69 | -1,76 | -1,29% | 513,30K | 20:21:33 | ||
Jack Henry&Associates | 173,07 | 173,65 | 172,46 | +0,82 | +0,47% | 138,59K | 20:19:35 | ||
Jacobs Engineering | 153,81 | 154,48 | 152,70 | +0,88 | +0,58% | 221,69K | 20:21:01 | ||
JB Hunt | 199,32 | 199,65 | 195,59 | +4,12 | +2,11% | 346,31K | 20:20:46 | ||
JM Smucker | 126,02 | 127,14 | 125,57 | +0,30 | +0,24% | 349,47K | 20:21:34 | ||
Johnson Controls | 65,25 | 65,30 | 64,78 | +0,38 | +0,59% | 1,90M | 20:21:29 | ||
JPMorgan | 200,43 | 200,58 | 198,58 | +0,91 | +0,46% | 4,59M | 20:21:25 | ||
Juniper | 37,15 | 37,28 | 37,10 | -0,13 | -0,35% | 2,04M | 20:21:14 | ||
Kellanova | 57,38 | 57,47 | 56,85 | +0,74 | +1,30% | 1,49M | 20:21:37 | ||
Kenvue | 21,48 | 21,57 | 21,36 | +0,03 | +0,12% | 8,76M | 20:21:21 | ||
Keurig Dr Pepper | 30,68 | 31,05 | 30,61 | +0,10 | +0,31% | 3,59M | 20:21:23 | ||
KeyCorp | 15,79 | 15,82 | 15,64 | +0,16 | +0,99% | 7,70M | 20:21:26 | ||
Keysight Technologies | 156,76 | 157,85 | 155,55 | +0,92 | +0,59% | 675,23K | 20:20:39 | ||
Kimberly-Clark | 129,57 | 129,97 | 128,40 | +2,30 | +1,81% | 1,87M | 20:21:32 | ||
Kimco Realty | 19,50 | 19,66 | 19,42 | +0,14 | +0,70% | 3,01M | 20:21:35 | ||
Kinder Morgan | 18,42 | 18,42 | 18,15 | +0,27 | +1,49% | 7,49M | 20:21:35 | ||
KLA Corp | 697,12 | 698,79 | 690,01 | +0,25 | +0,04% | 291,43K | 20:16:20 | ||
Kraft Heinz | 36,88 | 36,98 | 36,65 | +0,35 | +0,94% | 3,49M | 20:21:19 | ||
Kroger | 56,97 | 57,36 | 56,92 | +0,07 | +0,12% | 2,41M | 20:21:14 | ||
L3Harris Technologies | 213,45 | 214,28 | 212,38 | +0,95 | +0,45% | 647,08K | 20:21:24 | ||
Laboratory America | 218,19 | 218,39 | 215,64 | +1,62 | +0,75% | 266,48K | 20:21:14 | ||
Lam Research | 970,75 | 973,90 | 961,63 | +5,08 | +0,53% | 285,40K | 20:21:23 | ||
Lamb Weston Holdings | 106,20 | 107,50 | 106,02 | -0,10 | -0,09% | 732,80K | 20:21:22 | ||
Las Vegas Sands | 51,76 | 52,19 | 51,54 | +0,28 | +0,53% | 3,37M | 20:21:27 | ||
Leidos | 130,97 | 131,50 | 130,19 | +0,43 | +0,33% | 292,17K | 20:21:32 | ||
Lennar | 171,79 | 172,58 | 168,75 | +3,30 | +1,96% | 1,26M | 20:21:25 | ||
Linde PLC | 465,40 | 465,67 | 462,61 | -0,83 | -0,18% | 959,90K | 20:21:18 | ||
Live Nation Entertainment | 106,27 | 107,24 | 105,83 | -0,54 | -0,51% | 595,53K | 20:21:04 | ||
LKQ | 53,29 | 53,67 | 53,13 | +0,14 | +0,26% | 368,51K | 20:21:14 | ||
Lockheed Martin | 455,26 | 457,05 | 453,95 | -1,51 | -0,33% | 571,96K | 20:21:31 | ||
Loews | 78,47 | 78,51 | 78,17 | +0,37 | +0,47% | 221,09K | 20:20:25 | ||
Lowe’s | 254,68 | 255,26 | 251,02 | +1,35 | +0,53% | 1,31M | 20:21:20 | ||
Lululemon Athletica | 391,83 | 394,32 | 390,07 | +2,37 | +0,61% | 1,29M | 20:21:25 | ||
LyondellBasell Industries | 102,34 | 103,30 | 102,25 | -0,61 | -0,59% | 779,90K | 20:21:30 | ||
M&T Bank | 146,04 | 146,21 | 144,15 | +1,24 | +0,86% | 261,73K | 20:21:01 | ||
Marathon Oil | 28,32 | 28,33 | 27,88 | +0,62 | +2,22% | 7,65M | 20:21:32 | ||
Marathon Petroleum | 201,53 | 201,55 | 195,96 | +4,54 | +2,30% | 1,03M | 20:21:19 | ||
MarketAxesss | 219,44 | 221,88 | 217,13 | +1,69 | +0,78% | 136,11K | 20:20:22 | ||
Marriott Int | 252,39 | 255,10 | 252,14 | -1,17 | -0,46% | 391,65K | 20:21:27 | ||
Marsh McLennan | 206,28 | 206,72 | 205,31 | +0,67 | +0,33% | 475,08K | 20:21:23 | ||
Martin Marietta Materials | 614,51 | 614,52 | 609,36 | +2,65 | +0,43% | 152,86K | 20:19:48 | ||
Masco | 78,66 | 78,68 | 77,78 | +0,81 | +1,04% | 676,18K | 20:21:36 | ||
Mastercard | 481,67 | 482,07 | 477,27 | +3,72 | +0,78% | 1,05M | 20:21:25 | ||
Match Group | 36,46 | 36,98 | 36,10 | +0,58 | +1,62% | 3,46M | 20:21:27 | ||
McCormick&Co | 76,94 | 77,46 | 76,47 | +0,91 | +1,20% | 1,46M | 20:21:27 | ||
McDonald’s | 281,85 | 283,38 | 281,25 | -0,17 | -0,06% | 1,58M | 20:21:28 | ||
McKesson | 537,65 | 538,85 | 535,37 | -1,61 | -0,30% | 176,60K | 20:21:23 | ||
Medtronic | 87,28 | 87,73 | 86,93 | +0,35 | +0,41% | 3,36M | 20:21:30 | ||
Merck&Co | 132,08 | 132,42 | 131,08 | +0,33 | +0,25% | 5,07M | 20:21:30 | ||
Meta Platforms | 489,27 | 492,89 | 485,15 | -4,59 | -0,93% | 9,08M | 20:21:31 | ||
MetLife | 74,21 | 74,39 | 73,89 | +0,29 | +0,39% | 1,16M | 20:21:25 | ||
Mettler-Toledo | 1.337,00 | 1.342,44 | 1.332,20 | +1,16 | +0,09% | 33,13K | 20:09:23 | ||
MGM | 47,23 | 47,55 | 46,74 | +0,63 | +1,36% | 1,87M | 20:21:05 | ||
Microchip | 89,58 | 89,87 | 88,97 | +0,39 | +0,44% | 1,55M | 20:21:27 | ||
Micron | 117,94 | 119,63 | 117,35 | -1,19 | -1,00% | 13,49M | 20:21:32 | ||
Microsoft | 421,27 | 421,76 | 419,14 | -0,16 | -0,04% | 9,26M | 20:21:32 | ||
Mid-America Apartment | 131,80 | 132,34 | 131,28 | +1,00 | +0,76% | 323,19K | 20:21:08 | ||
Moderna | 106,80 | 112,00 | 106,49 | -3,79 | -3,43% | 2,52M | 20:21:19 | ||
Mohawk Industries | 130,37 | 130,70 | 128,87 | +1,45 | +1,12% | 208,82K | 20:21:31 | ||
Molina Healthcare | 411,05 | 415,34 | 407,19 | -7,55 | -1,80% | 164,55K | 20:15:22 | ||
Molson Coors Brewing B | 67,12 | 67,75 | 66,94 | -0,22 | -0,33% | 500,88K | 20:21:22 | ||
Mondelez | 70,02 | 70,58 | 69,83 | -0,09 | -0,12% | 4,96M | 20:21:30 | ||
Monolithic | 675,28 | 683,76 | 671,73 | +2,14 | +0,32% | 126,13K | 20:18:15 | ||
Monster Beverage | 59,52 | 60,09 | 59,24 | +0,32 | +0,55% | 2,04M | 20:21:20 | ||
Moody’s | 394,39 | 395,53 | 391,15 | +4,15 | +1,06% | 229,20K | 20:20:30 | ||
Morgan Stanley | 94,34 | 94,36 | 93,45 | +0,85 | +0,90% | 3,07M | 20:21:24 | ||
Mosaic | 32,45 | 32,56 | 31,47 | +0,44 | +1,39% | 3,83M | 20:21:26 | ||
Motorola | 354,70 | 354,76 | 351,94 | +1,29 | +0,37% | 236,33K | 20:19:45 | ||
MSCI | 562,37 | 562,37 | 557,52 | +5,36 | +0,96% | 140,60K | 20:21:10 | ||
Nasdaq Inc | 63,04 | 63,52 | 62,82 | +0,04 | +0,07% | 1,55M | 20:21:24 | ||
NetApp | 105,07 | 105,77 | 104,81 | -0,15 | -0,14% | 486,48K | 20:21:00 | ||
Netflix | 607,63 | 615,00 | 601,59 | -5,90 | -0,96% | 2,60M | 20:21:32 | ||
Newmont Goldcorp | 36,06 | 36,36 | 35,37 | +0,82 | +2,31% | 9,38M | 20:21:31 | ||
News Corp | 27,26 | 27,42 | 27,11 | +0,13 | +0,48% | 307,87K | 20:20:50 | ||
News Corp A | 26,41 | 26,52 | 26,26 | +0,12 | +0,44% | 1,28M | 20:21:33 | ||
NextEra Energy | 63,94 | 64,26 | 63,40 | +0,15 | +0,23% | 7,61M | 20:21:24 | ||
Nike | 94,01 | 94,81 | 93,43 | -0,12 | -0,13% | 7,74M | 20:21:24 | ||
NiSource | 27,59 | 27,64 | 27,40 | +0,14 | +0,49% | 1,52M | 20:21:31 | ||
Nordson | 274,77 | 274,86 | 272,18 | +1,03 | +0,38% | 87,07K | 20:20:24 | ||
Norfolk Southern | 254,79 | 255,77 | 250,38 | +3,07 | +1,22% | 550,08K | 20:20:52 | ||
Northern Trust | 88,83 | 88,94 | 87,75 | +1,08 | +1,23% | 465,30K | 20:21:04 | ||
Northrop Grumman | 479,04 | 480,75 | 478,00 | +1,68 | +0,35% | 295,99K | 20:20:17 | ||
Norwegian Cruise Line | 20,95 | 21,34 | 20,91 | -0,40 | -1,85% | 5,80M | 20:21:29 | ||
NRG | 67,67 | 67,84 | 66,39 | +1,05 | +1,58% | 1,22M | 20:21:20 | ||
Nucor | 198,12 | 199,00 | 196,70 | -0,44 | -0,22% | 482,50K | 20:19:46 | ||
NVIDIA | 906,53 | 912,98 | 891,93 | +4,03 | +0,45% | 34,80M | 20:21:31 | ||
NVR | 8.098,8 | 8.155,0 | 7.976,6 | +118,1 | +1,48% | 8,57K | 19:48:53 | ||
NXP | 247,67 | 247,96 | 245,00 | +2,23 | +0,91% | 537,53K | 20:21:32 | ||
Occidental | 64,99 | 65,13 | 64,36 | +0,79 | +1,23% | 4,46M | 20:21:24 | ||
Old Dominion Freight Line | 219,92 | 220,71 | 213,70 | +5,95 | +2,78% | 604,46K | 20:21:27 | ||
Omnicom | 97,08 | 97,45 | 96,14 | +1,92 | +2,02% | 1,28M | 20:21:27 | ||
ON Semiconductor | 73,76 | 76,08 | 73,42 | -1,85 | -2,45% | 4,41M | 20:21:15 | ||
ONEOK | 80,38 | 80,42 | 79,50 | +0,77 | +0,97% | 1,38M | 20:21:22 | ||
Oracle | 126,04 | 126,17 | 125,21 | +0,77 | +0,61% | 3,46M | 20:21:27 | ||
Otis Worldwide | 99,45 | 100,04 | 99,09 | -0,41 | -0,41% | 633,34K | 20:21:20 | ||
O’Reilly Automotive | 1.132,06 | 1.142,72 | 1.125,63 | -3,46 | -0,30% | 137,72K | 20:20:59 | ||
PACCAR | 123,83 | 125,50 | 123,55 | -0,63 | -0,51% | 996,56K | 20:21:35 | ||
Packaging America | 190,11 | 190,52 | 188,67 | +1,17 | +0,62% | 176,70K | 20:21:19 | ||
Palo Alto Networks | 283,84 | 285,06 | 280,25 | +1,58 | +0,56% | 1,99M | 20:20:58 | ||
Paramount Global B | 11,74 | 11,91 | 11,61 | +0,04 | +0,36% | 6,48M | 20:21:14 | ||
Parker-Hannifin | 556,00 | 557,31 | 553,14 | -2,05 | -0,37% | 316,44K | 20:21:31 | ||
Paychex | 122,57 | 122,75 | 121,85 | +1,04 | +0,86% | 787,11K | 20:21:29 | ||
Paycom Soft | 199,53 | 201,80 | 197,79 | +2,31 | +1,17% | 384,56K | 20:19:23 | ||
PayPal | 67,17 | 67,72 | 66,43 | +0,60 | +0,90% | 7,22M | 20:21:11 | ||
Pentair | 85,50 | 85,80 | 84,76 | +0,47 | +0,56% | 978,30K | 20:21:26 | ||
PepsiCo | 175,07 | 175,81 | 174,38 | +1,50 | +0,86% | 3,01M | 20:21:31 | ||
Pfizer | 27,86 | 28,12 | 27,72 | +0,09 | +0,31% | 27,66M | 20:21:26 | ||
PG E | 16,77 | 16,88 | 16,72 | +0,03 | +0,15% | 6,27M | 20:21:34 | ||
Philip Morris | 91,97 | 92,69 | 91,69 | -0,26 | -0,28% | 2,61M | 20:21:35 | ||
Phillips 66 | 162,76 | 162,96 | 158,84 | +3,80 | +2,39% | 1,82M | 20:21:15 | ||
Pinnacle West | 74,56 | 74,73 | 73,90 | +0,52 | +0,71% | 397,51K | 20:20:33 | ||
Pioneer Natural | 262,43 | 262,51 | 260,24 | +2,43 | +0,93% | 978,60K | 20:21:24 | ||
PNC Financial | 161,96 | 162,04 | 159,88 | +1,99 | +1,24% | 808,34K | 20:21:26 | ||
Pool | 405,00 | 410,60 | 401,12 | -9,62 | -2,32% | 482,89K | 20:20:57 | ||
PPG Industries | 145,21 | 145,39 | 144,41 | +0,67 | +0,46% | 716,80K | 20:20:40 | ||
PPL | 27,55 | 27,56 | 27,28 | +0,13 | +0,47% | 3,32M | 20:21:32 | ||
Principal Financial | 86,27 | 86,77 | 85,85 | +0,20 | +0,23% | 471,94K | 20:21:18 | ||
Procter&Gamble | 162,34 | 163,13 | 161,70 | -0,28 | -0,17% | 3,36M | 20:21:23 | ||
Progressive | 207,03 | 208,19 | 206,38 | +0,88 | +0,43% | 1,13M | 20:21:21 | ||
Prologis | 130,26 | 130,37 | 129,11 | +1,40 | +1,09% | 1,29M | 20:21:28 | ||
Prudential Financial | 117,64 | 117,92 | 117,08 | +0,62 | +0,53% | 468,61K | 20:21:15 | ||
PTC | 189,41 | 189,99 | 188,22 | -0,29 | -0,16% | 220,59K | 20:18:04 | ||
Public Service Enterprise | 66,84 | 67,02 | 66,43 | +0,19 | +0,29% | 1,24M | 20:21:28 | ||
Public Storage | 289,89 | 291,33 | 287,90 | +1,79 | +0,62% | 395,90K | 20:20:59 | ||
PulteGroup | 120,50 | 120,76 | 118,12 | +2,49 | +2,11% | 790,65K | 20:21:25 | ||
Qorvo Inc | 114,89 | 115,80 | 114,14 | +0,29 | +0,25% | 609,17K | 20:21:05 | ||
Qualcomm | 169,26 | 169,84 | 167,98 | +0,13 | +0,08% | 2,11M | 20:21:25 | ||
Quanta Services | 260,08 | 261,26 | 259,06 | +0,34 | +0,13% | 373,09K | 20:20:31 | ||
Quest Diagnostics | 133,10 | 133,41 | 131,18 | +2,04 | +1,56% | 370,62K | 20:20:43 | ||
Ralph Lauren A | 187,96 | 188,15 | 185,65 | +1,46 | +0,78% | 223,27K | 20:21:34 | ||
Raymond James Financial | 128,56 | 128,56 | 127,00 | +1,61 | +1,27% | 423,40K | 20:20:42 | ||
Realty Income | 53,98 | 54,20 | 53,61 | +0,46 | +0,86% | 3,20M | 20:21:19 | ||
Regency Centers | 60,55 | 60,76 | 60,26 | +0,38 | +0,63% | 495,60K | 20:21:13 | ||
Regeneron Pharma | 964,80 | 970,79 | 959,25 | -1,50 | -0,16% | 213,00K | 20:21:29 | ||
Regions Financial | 20,93 | 20,99 | 20,68 | +0,26 | +1,23% | 3,80M | 20:21:27 | ||
Republic Services | 191,54 | 192,06 | 191,07 | +0,03 | +0,01% | 587,63K | 20:21:07 | ||
ResMed | 198,32 | 198,47 | 196,47 | +1,99 | +1,01% | 285,70K | 20:18:13 | ||
Revvity | 105,44 | 106,00 | 104,99 | +0,03 | +0,03% | 282,83K | 20:21:20 | ||
Robert Half | 79,60 | 79,77 | 77,96 | +1,42 | +1,82% | 809,25K | 20:21:33 | ||
Rockwell Automation | 291,51 | 292,68 | 289,07 | +0,31 | +0,10% | 348,79K | 20:20:15 | ||
Rollins | 46,25 | 46,85 | 46,13 | -0,45 | -0,96% | 622,88K | 20:21:13 | ||
Roper Technologies | 559,12 | 563,15 | 557,80 | -0,07 | -0,01% | 212,10K | 20:14:16 | ||
Ross Stores | 146,87 | 148,10 | 146,53 | -0,32 | -0,22% | 841,52K | 20:21:35 | ||
Royal Caribbean Cruises | 138,35 | 140,18 | 137,00 | -1,37 | -0,98% | 1,37M | 20:21:34 | ||
Rtx Corp | 97,72 | 98,08 | 97,47 | +0,28 | +0,28% | 3,02M | 20:21:28 | ||
S&P Global | 426,63 | 427,12 | 422,42 | +3,82 | +0,90% | 944,92K | 20:21:25 | ||
Salesforce Inc | 301,64 | 302,77 | 299,63 | +0,26 | +0,09% | 2,67M | 20:21:26 | ||
SBA Communications | 217,27 | 219,94 | 216,38 | -0,81 | -0,37% | 389,87K | 20:20:46 | ||
Schlumberger | 54,90 | 55,69 | 54,78 | 0,00 | 0,00% | 3,73M | 20:21:24 | ||
Seagate | 92,71 | 94,64 | 91,73 | -1,87 | -1,98% | 2,15M | 20:21:31 | ||
Sempra Energy | 71,88 | 71,92 | 71,07 | +0,63 | +0,88% | 969,09K | 20:21:14 | ||
ServiceNow Inc | 767,38 | 768,76 | 755,75 | +8,39 | +1,10% | 524,41K | 20:21:10 | ||
Sherwin-Williams | 348,09 | 348,10 | 344,63 | +1,20 | +0,35% | 448,34K | 20:21:10 | ||
Simon Property | 156,13 | 156,45 | 154,70 | +1,80 | +1,17% | 871,26K | 20:21:25 | ||
Skyworks | 108,17 | 109,41 | 107,54 | +0,29 | +0,26% | 923,73K | 20:20:47 | ||
Snap-On | 296,19 | 298,49 | 295,98 | -0,75 | -0,25% | 101,90K | 20:20:12 | ||
Southern | 71,69 | 71,74 | 70,80 | +0,63 | +0,89% | 2,29M | 20:21:29 | ||
Southwest Airlines | 29,30 | 29,51 | 29,12 | +0,03 | +0,09% | 5,15M | 20:21:29 | ||
Stanley Black Decker | 97,65 | 98,28 | 96,35 | +0,59 | +0,61% | 776,14K | 20:21:32 | ||
Starbucks | 91,53 | 92,24 | 91,30 | +0,04 | +0,04% | 3,84M | 20:21:32 | ||
State Street | 77,54 | 77,56 | 76,30 | +1,35 | +1,77% | 807,94K | 20:21:31 | ||
Steel Dynamics | 148,32 | 148,60 | 146,68 | +1,34 | +0,91% | 527,41K | 20:21:28 | ||
STERIS | 224,72 | 226,57 | 223,54 | -0,81 | -0,36% | 167,88K | 20:21:04 | ||
Stryker | 358,11 | 359,50 | 355,68 | -0,60 | -0,17% | 509,62K | 20:21:25 | ||
Super Micro Computer | 1.011,82 | 1.033,00 | 997,02 | -11,47 | -1,12% | 2,96M | 20:21:10 | ||
Synchrony Financial | 43,17 | 43,21 | 42,30 | +0,89 | +2,12% | 1,87M | 20:21:19 | ||
Synopsys | 573,16 | 576,95 | 570,00 | -0,19 | -0,03% | 447,39K | 20:21:32 | ||
Sysco | 81,17 | 82,23 | 81,16 | -0,77 | -0,94% | 1,32M | 20:21:32 | ||
T Rowe | 122,17 | 122,27 | 120,85 | +1,31 | +1,08% | 697,41K | 20:21:30 | ||
T-Mobile US | 163,35 | 163,74 | 162,01 | +1,34 | +0,83% | 1,78M | 20:21:24 | ||
Take-Two | 147,93 | 150,34 | 144,57 | +1,01 | +0,69% | 988,71K | 20:21:25 | ||
Tapestry | 47,38 | 47,46 | 46,78 | +0,70 | +1,51% | 1,99M | 20:21:12 | ||
Targa Resources | 111,97 | 112,18 | 110,58 | +0,92 | +0,83% | 862,73K | 20:20:40 | ||
Target | 176,93 | 177,21 | 174,68 | +2,26 | +1,29% | 1,94M | 20:21:22 | ||
TE Connectivity | 145,13 | 146,04 | 144,86 | +0,21 | +0,14% | 706,17K | 20:21:15 | ||
Teledyne Technologies | 431,57 | 432,80 | 426,98 | +2,56 | +0,60% | 110,87K | 20:19:17 | ||
Teleflex | 227,54 | 227,57 | 222,90 | +3,67 | +1,64% | 122,59K | 20:20:17 | ||
Teradyne | 112,89 | 113,28 | 111,57 | +1,35 | +1,21% | 1,07M | 20:21:21 | ||
Tesla | 176,14 | 179,57 | 175,70 | -3,69 | -2,05% | 63,39M | 20:21:27 | ||
Texas Instruments | 174,12 | 175,85 | 173,33 | +1,25 | +0,72% | 2,07M | 20:21:32 | ||
Textron | 96,24 | 96,63 | 95,86 | -0,01 | -0,01% | 719,19K | 20:21:35 | ||
The AES | 17,88 | 17,92 | 17,24 | +0,63 | +3,65% | 6,89M | 20:21:27 | ||
The Charles Schwab | 72,39 | 72,59 | 71,70 | +0,01 | +0,01% | 3,93M | 20:21:26 | ||
The Travelers | 230,35 | 230,53 | 229,40 | +1,52 | +0,66% | 350,44K | 20:20:55 | ||
Thermo Fisher Scientific | 581,15 | 582,29 | 576,19 | +1,78 | +0,31% | 463,93K | 20:20:54 | ||
TJX | 101,50 | 102,04 | 100,89 | +0,42 | +0,42% | 2,17M | 20:21:27 | ||
Tractor Supply | 261,71 | 263,09 | 259,46 | +1,27 | +0,49% | 326,29K | 20:21:09 | ||
Trane Technologies | 299,99 | 300,10 | 296,00 | +0,28 | +0,09% | 363,05K | 20:20:16 | ||
Transdigm | 1.233,30 | 1.242,41 | 1.226,38 | -0,50 | -0,04% | 68,68K | 20:21:32 | ||
Trimble | 64,36 | 64,63 | 62,63 | +1,06 | +1,67% | 2,05M | 20:21:30 | ||
Truist Financial Corp | 38,99 | 39,28 | 38,72 | +0,40 | +1,03% | 5,35M | 20:21:32 | ||
Tyler Technologies | 423,33 | 424,02 | 420,26 | +2,73 | +0,65% | 56,82K | 20:19:32 | ||
Tyson Foods | 58,83 | 59,48 | 58,78 | +0,02 | +0,03% | 1,95M | 20:21:27 | ||
U.S. Bancorp | 44,84 | 44,91 | 44,30 | +0,84 | +1,91% | 3,89M | 20:21:33 | ||
Uber Tech | 77,25 | 78,05 | 76,97 | -0,86 | -1,09% | 7,33M | 20:21:24 | ||
UDR | 37,48 | 37,65 | 36,95 | +0,47 | +1,28% | 1,20M | 20:21:34 | ||
Ulta Beauty | 524,50 | 525,77 | 513,68 | +10,98 | +2,14% | 499,45K | 20:21:04 | ||
Union Pacific | 246,48 | 246,48 | 244,21 | +1,85 | +0,76% | 1,11M | 20:21:26 | ||
United Airlines Holdings | 47,84 | 47,99 | 47,11 | +0,60 | +1,27% | 4,89M | 20:21:07 | ||
United Parcel Service | 148,72 | 148,82 | 146,64 | +1,39 | +0,94% | 3,03M | 20:21:24 | ||
United Rentals | 723,03 | 724,85 | 717,17 | +2,88 | +0,40% | 224,28K | 20:20:36 | ||
UnitedHealth | 493,61 | 495,85 | 489,30 | +0,51 | +0,10% | 2,00M | 20:21:14 | ||
Universal Health Services | 183,13 | 183,61 | 181,76 | +1,28 | +0,70% | 212,91K | 20:19:26 | ||
Valero Energy | 170,47 | 170,73 | 166,03 | +2,66 | +1,59% | 1,77M | 20:21:27 | ||
Ventas | 43,60 | 43,90 | 43,35 | +0,42 | +0,97% | 1,25M | 20:21:31 | ||
Veralto | 88,79 | 89,85 | 88,66 | -0,95 | -1,06% | 599,54K | 20:21:19 | ||
VeriSign | 189,28 | 190,58 | 189,04 | +0,18 | +0,09% | 239,57K | 20:17:25 | ||
Verisk | 235,97 | 236,18 | 232,66 | +2,04 | +0,87% | 618,66K | 20:20:00 | ||
Verizon | 42,10 | 42,10 | 41,63 | +0,56 | +1,35% | 10,92M | 20:21:27 | ||
Vertex | 418,97 | 420,67 | 415,06 | +1,65 | +0,40% | 616,29K | 20:21:09 | ||
VF | 15,36 | 15,46 | 15,14 | +0,27 | +1,79% | 6,23M | 20:21:28 | ||
Viatris | 11,86 | 12,02 | 11,77 | +0,03 | +0,21% | 6,93M | 20:21:29 | ||
VICI Properties | 29,79 | 29,94 | 29,63 | +0,04 | +0,12% | 3,93M | 20:21:16 | ||
Visa A | 279,56 | 279,76 | 277,12 | +0,55 | +0,20% | 2,67M | 20:21:11 | ||
Vulcan Materials | 273,62 | 274,79 | 271,42 | +0,83 | +0,30% | 310,97K | 20:19:47 | ||
Walgreens Boots | 21,77 | 22,05 | 20,55 | +0,75 | +3,57% | 25,92M | 20:21:26 | ||
Walmart | 60,41 | 60,76 | 60,33 | -0,31 | -0,50% | 7,62M | 20:21:26 | ||
Walt Disney | 122,38 | 123,74 | 121,19 | +1,40 | +1,16% | 9,59M | 20:21:25 | ||
Warner Bros Discovery | 8,73 | 8,77 | 8,63 | +0,10 | +1,10% | 10,58M | 20:21:29 | ||
Waste Management | 212,40 | 214,53 | 211,98 | -1,57 | -0,73% | 1,13M | 20:21:24 | ||
Waters | 345,40 | 346,61 | 343,10 | +0,22 | +0,06% | 123,87K | 20:21:08 | ||
WEC Energy | 81,95 | 82,00 | 81,00 | +0,77 | +0,95% | 1,59M | 20:21:27 | ||
Wells Fargo&Co | 57,97 | 58,08 | 57,56 | +0,35 | +0,62% | 7,68M | 20:21:21 | ||
Welltower | 93,45 | 93,60 | 92,94 | +0,65 | +0,70% | 1,35M | 20:21:32 | ||
West Pharmaceutical Services | 396,41 | 397,72 | 394,55 | +2,31 | +0,59% | 102,04K | 20:20:16 | ||
Western Digital | 68,56 | 69,19 | 68,05 | +0,92 | +1,36% | 4,71M | 20:21:35 | ||
Westinghouse Air Brake | 145,97 | 146,09 | 144,52 | +0,10 | +0,07% | 350,44K | 20:21:16 | ||
WestRock Co | 49,41 | 49,44 | 48,69 | +0,21 | +0,43% | 1,14M | 20:21:03 | ||
Weyerhaeuser | 35,95 | 36,26 | 35,83 | +0,02 | +0,06% | 1,49M | 20:21:28 | ||
Williams | 38,98 | 39,00 | 38,51 | +0,44 | +1,15% | 3,07M | 20:21:27 | ||
Willis Towers Watson | 275,82 | 276,14 | 273,81 | -0,10 | -0,03% | 247,93K | 20:21:22 | ||
WR Berkley | 88,83 | 89,18 | 88,29 | +0,66 | +0,75% | 621,09K | 20:21:12 | ||
WW Grainger | 1.019,45 | 1.026,47 | 1.015,37 | -0,73 | -0,07% | 78,96K | 20:19:15 | ||
Wynn Resorts | 102,45 | 102,87 | 101,55 | +0,66 | +0,65% | 652,40K | 20:21:35 | ||
Xcel Energy | 53,75 | 53,89 | 53,39 | +0,37 | +0,69% | 1,46M | 20:21:32 | ||
Xylem | 129,85 | 130,22 | 129,15 | +0,47 | +0,36% | 391,77K | 20:21:30 | ||
Yum! Brands | 138,68 | 138,78 | 137,49 | +1,36 | +0,99% | 726,30K | 20:21:27 | ||
Zebra | 301,47 | 302,63 | 298,04 | +2,31 | +0,77% | 165,33K | 20:20:28 | ||
Zimmer Biomet | 131,94 | 133,85 | 131,62 | -0,67 | -0,51% | 728,23K | 20:21:28 | ||
Zoetis Inc | 170,28 | 171,14 | 167,41 | +1,77 | +1,05% | 2,19M | 20:21:24 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores