Investing.com United States 500 (invus500)

Datos derivados en tiempo real

Valores en USD

2.319,97

-37,71(-1,60%)

Info en tiempo real19:00:28

Rango día

2.314,76

2.342,41

52 semanas

1.825,97

2.384,39

Componentes Investing.com United States 500

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Investing.com United States 500. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Boeing	180,78	181,43	179,40	+0,22%	3,1M	aa.aa	18:58:48
General Motors	54,17	54,86	53,78	-0,02%	2,66M	aa.aa	19:00:19
Chevron	143,60	145,70	143,39	-0,27%	2,15M	aa.aa	18:59:47
Citigroup	70,71	71,53	70,55	-0,90%	3,17M	aa.aa	18:59:17
Bank of America	44,19	44,78	44,06	-0,82%	8,12M	aa.aa	19:00:14
AT&T	22,83	23,07	22,82	-0,57%	6,04M	aa.aa	18:59:49
Caterpillar	362,88	367,40	361,75	-1,15%	553K	aa.aa	18:59:30
Intel	20,18	20,61	20,09	-1,30%	21,37M	aa.aa	19:00:04
Microsoft	427,81	435,22	426,35	-2,35%	7,88M	aa.aa	19:00:13
Ford Motor	10,03	10,20	9,98	-0,40%	26,71M	aa.aa	19:00:04
eBay	62,63	63,80	62,56	-1,85%	642,57K	aa.aa	18:57:18
Dell Tech	116,90	118,89	116,53	-2,00%	2,93M	aa.aa	18:59:23
Walt Disney	111,15	112,12	110,86	-1,25%	1,81M	aa.aa	19:00:13
Dow	39,97	40,69	39,90	-0,62%	2,09M	aa.aa	18:55:55
Cisco	59,23	60,02	59,14	-1,25%	3,92M	aa.aa	19:00:15
Deere&Company	428,24	435,17	427,09	-1,29%	223,31K	aa.aa	18:54:08
FedEx	279,59	281,60	276,95	+0,33%	646,39K	aa.aa	19:00:03
General Mills	63,79	64,18	63,50	+0,05%	665,09K	aa.aa	18:57:37
Corning	47,58	48,05	47,45	-0,86%	695K	aa.aa	19:00:02
Goldman Sachs	572,71	581,96	571,35	-1,47%	600,02K	aa.aa	18:59:46
JPMorgan	240,51	243,39	240,06	-1,08%	1,64M	aa.aa	18:59:49
Kimberly-Clark	131,59	133,38	131,32	-1,16%	472,56K	aa.aa	18:57:39
Kraft Heinz	30,58	30,83	30,37	+0,10%	2,6M	aa.aa	18:59:47
Coca-Cola	62,38	62,95	62,21	-0,31%	3,09M	aa.aa	18:59:13
McDonald’s	293,07	296,48	292,74	-0,59%	601,94K	aa.aa	19:00:18
Eli Lilly	783,56	793,30	781,02	-1,33%	810,1K	aa.aa	18:59:46
Oracle	167,86	171,15	167,20	-2,23%	2,19M	aa.aa	19:00:13
Merck&Co	99,38	100,35	99,25	-0,50%	2,1M	aa.aa	18:59:51
Motorola	466,54	470,62	465,67	-1,01%	108,97K	aa.aa	18:57:37
3M	129,58	131,18	129,21	-1,22%	541,27K	aa.aa	18:59:44
Vertex	405,74	410,98	404,49	-1,20%	590,56K	aa.aa	18:59:43
Monster Beverage	52,42	52,89	52,30	-0,48%	826,62K	aa.aa	18:57:09
Fifth Third	42,76	43,52	42,66	-1,14%	955,49K	aa.aa	18:56:31
Cintas	182,45	185,19	182,14	-1,45%	525,44K	aa.aa	18:59:31
Autodesk	296,10	298,83	294,57	-1,39%	366,08K	aa.aa	18:57:57
Gilead	93,88	94,38	93,43	-0,56%	1,02M	aa.aa	18:57:56
Alphabet A	191,15	195,29	190,65	-2,28%	8,8M	aa.aa	18:59:23
Fiserv	206,71	209,36	206,20	-1,70%	438,43K	aa.aa	18:57:03
Adobe	443,15	449,91	441,11	-1,56%	1,47M	aa.aa	18:59:34
Qualcomm	156,50	157,73	155,52	-1,28%	1,6M	aa.aa	18:59:15
Warner Bros Discovery	10,61	10,63	10,43	-0,09%	6,94M	aa.aa	18:57:48
Applied Materials	165,69	166,95	164,63	-1,11%	1,29M	aa.aa	18:58:43
Steel Dynamics	115,47	118,30	115,28	-1,39%	300,88K	aa.aa	18:57:36
Cadence Design	302,34	306,40	300,95	-2,06%	364,98K	aa.aa	18:57:07
Microchip	58,13	58,52	57,74	-0,58%	2,6M	aa.aa	18:59:02
Wynn Resorts	88,24	89,29	88,02	-1,20%	455,71K	aa.aa	18:57:41
Intuitive Surgical	531,13	537,34	529,31	-1,43%	281,01K	aa.aa	18:58:04
Nasdaq Inc	78,17	79,18	78,06	-1,21%	417,57K	aa.aa	18:59:50
Henry Schein	70,06	71,13	69,84	-1,29%	138,53K	aa.aa	18:57:29
Paychex	141,20	142,98	140,80	-1,01%	555,26K	aa.aa	18:58:08
VeriSign	202,78	206,20	201,93	+0,02%	189,38K	aa.aa	18:59:53
Apple	254,48	258,70	253,06	-1,75%	19,39M	aa.aa	18:59:47
Fastenal	72,46	73,94	72,33	-2,64%	909,47K	aa.aa	18:57:26
Northern Trust	103,66	105,00	103,38	-0,96%	213,46K	aa.aa	18:54:26
CH Robinson	103,29	104,74	103,19	-0,99%	137,91K	aa.aa	18:57:49
PACCAR	103,68	105,73	103,39	-1,66%	525,61K	aa.aa	18:59:47
Amazon.com	222,20	226,03	220,90	-2,14%	12,6M	aa.aa	18:59:31
Ross Stores	152,41	154,07	152,05	-0,95%	398,55K	aa.aa	18:58:45
NetApp	115,94	117,69	115,63	-2,04%	274,53K	aa.aa	18:59:36
Garmin	208,50	211,52	208,19	-1,03%	138,91K	aa.aa	18:52:20
Costco	935,55	950,45	932,00	-2,15%	799,55K	aa.aa	18:59:49
Lam Research	72,97	73,76	72,65	-1,38%	1,84M	aa.aa	18:59:46
Intuit	634,81	643,24	631,18	-1,76%	318,42K	aa.aa	18:57:49
Expedia	185,05	190,10	184,87	-2,67%	497,53K	aa.aa	18:57:32
Cognizant A	78,74	80,12	78,62	-1,44%	663,17K	aa.aa	18:57:11
Akamai	96,29	97,68	96,13	-1,70%	225,43K	aa.aa	18:57:54
KLA Corp	640,80	647,36	638,01	-1,19%	144,7K	aa.aa	19:00:04
Juniper	37,45	37,49	37,34	-0,17%	603,25K	aa.aa	18:58:55
Amgen	261,90	263,36	260,51	-0,49%	578,4K	aa.aa	18:59:40
Expeditors Washington	111,41	111,99	110,81	+0,12%	188,67K	aa.aa	18:54:24
Electronic Arts	147,45	148,85	147,03	-1,09%	265,14K	aa.aa	18:57:58
T Rowe	115,07	117,49	114,84	-2,13%	243,35K	aa.aa	18:57:18
Biogen	150,21	150,66	148,49	+0,21%	326,85K	aa.aa	18:58:53
The Charles Schwab	74,29	75,15	74,17	-1,01%	1,56M	aa.aa	18:58:44
Huntington Bancshares	16,35	16,59	16,30	-1,03%	5,14M	aa.aa	18:58:07
Gen Digital	27,50	27,88	27,41	-1,31%	507,19K	aa.aa	18:59:26
NVIDIA	136,14	139,02	134,71	-2,71%	98,48M	aa.aa	19:00:10
Starbucks	91,78	93,20	90,88	-0,09%	4,06M	aa.aa	18:59:53
Cincinnati Financial	143,28	145,42	143,10	-1,40%	89,61K	aa.aa	18:59:10
Axon Enterprise	609,01	622,46	606,55	-2,37%	134,75K	aa.aa	18:58:03
Hologic	72,14	72,90	72,11	-0,80%	274,77K	aa.aa	18:57:42
Comcast	37,76	38,25	37,69	-1,29%	4,05M	aa.aa	18:58:00
Medtronic	80,56	81,27	80,45	-0,42%	1,37M	aa.aa	18:57:49
Dover	188,05	191,49	187,65	-1,50%	88,76K	aa.aa	18:53:13
Northrop Grumman	470,59	474,65	469,29	-0,35%	105,03K	aa.aa	18:51:10
MGM	34,61	35,14	34,59	-0,80%	812,15K	aa.aa	18:53:34
Mastercard	531,92	537,56	530,80	-0,79%	526,87K	aa.aa	18:58:50
General Dynamics	265,18	267,58	264,72	-0,60%	401,09K	aa.aa	18:59:30
DTE Energy	121,15	122,08	120,10	+0,05%	245,65K	aa.aa	18:53:45
Analog Devices	216,03	218,25	215,24	-0,93%	325,91K	aa.aa	18:57:54
Cardinal Health	118,69	119,55	118,35	-0,43%	240,99K	aa.aa	18:56:23
Xcel Energy	68,05	68,65	67,61	-0,20%	514,65K	aa.aa	19:00:05
DR Horton	140,23	142,09	139,69	-0,88%	567,35K	aa.aa	18:58:07
IPG	28,19	28,60	28,11	-1,26%	1,03M	aa.aa	18:59:13
Lockheed Martin	487,51	493,40	486,38	-0,50%	347,48K	aa.aa	18:58:16
Waters	373,22	377,12	372,52	-0,94%	84,45K	aa.aa	18:53:39
Accenture	354,72	360,34	354,00	-1,58%	381,2K	aa.aa	18:54:31
Dominion Energy	53,72	53,94	53,34	+0,01%	934,76K	aa.aa	18:54:30
Exxon Mobil	106,41	107,99	105,77	-0,08%	4,82M	aa.aa	18:59:49
Cigna	278,17	282,78	276,60	-1,21%	323,87K	aa.aa	18:57:05
Public Service Enterprise	84,28	85,14	84,21	-1,32%	330,48K	aa.aa	18:54:18
NiSource	36,73	36,95	36,52	-0,33%	483,32K	aa.aa	18:55:19
Zimmer Biomet	106,58	107,61	106,26	-0,63%	207,16K	aa.aa	18:54:34
CSX	32,35	32,68	32,14	-0,51%	3,62M	aa.aa	18:59:46
ICE	149,74	151,30	149,53	-0,85%	348,37K	aa.aa	18:56:54
Southwest Airlines	33,91	34,22	33,80	-0,82%	1,05M	aa.aa	18:53:48
Illinois Tool Works	255,95	259,25	255,29	-1,09%	106,29K	aa.aa	18:55:22
Darden Restaurants	187,05	189,09	186,86	-0,85%	295,27K	aa.aa	18:53:23
Truist Financial Corp	43,54	44,30	43,46	-1,05%	1,18M	aa.aa	18:57:05
Halliburton	26,73	27,21	26,65	-0,28%	2,24M	aa.aa	18:56:18
Prologis	105,45	107,23	105,17	-1,35%	1,54M	aa.aa	19:00:20
McCormick&Co	76,97	78,03	76,81	-1,11%	271,96K	aa.aa	18:56:20
Host Hotels Resorts	17,88	18,24	17,83	-2,19%	1,71M	aa.aa	18:57:55
Estee Lauder	73,88	75,22	73,69	-1,49%	636,69K	aa.aa	18:59:18
International Paper	54,43	55,16	54,39	-1,41%	626,46K	aa.aa	18:54:34
Emerson	125,12	126,58	124,90	-1,00%	601,26K	aa.aa	18:59:01
Clorox	162,44	164,34	162,27	-0,93%	193,46K	aa.aa	18:58:06
ConocoPhillips	96,63	97,98	96,47	-0,27%	1,68M	aa.aa	18:56:13
Colgate-Palmolive	91,92	92,73	91,68	-0,49%	618,49K	aa.aa	18:58:15
Pinnacle West	84,90	85,80	84,87	-0,63%	178,25K	aa.aa	18:54:26
Regions Financial	23,68	24,15	23,62	-1,31%	1,84M	aa.aa	18:57:11
CenterPoint Energy	32,24	32,49	32,05	-0,40%	759,9K	aa.aa	18:54:42
MetLife	82,18	83,13	81,98	-0,69%	516,91K	aa.aa	18:53:20
Exelon	37,42	37,63	37,12	-0,07%	948,48K	aa.aa	18:56:32
Baxter	29,08	29,35	29,02	-0,77%	896,62K	aa.aa	18:54:14
Occidental	48,29	49,05	48,04	+0,19%	6,77M	aa.aa	19:00:20
Southern	82,87	83,27	82,26	+0,04%	859,55K	aa.aa	18:56:02
Tapestry	65,64	66,47	65,54	-0,82%	888,28K	aa.aa	18:59:18
Lennar	136,84	139,64	136,61	-1,30%	972,96K	aa.aa	18:59:12
Campbell Soup	41,61	42,07	41,56	-0,26%	344,34K	aa.aa	18:58:13
State Street	98,43	99,84	98,22	-1,14%	310,95K	aa.aa	18:52:31
Progressive	240,57	243,48	240,05	-1,08%	368,96K	aa.aa	18:57:56
Vulcan Materials	261,59	265,00	261,22	-1,12%	155,41K	aa.aa	18:54:41
Parker-Hannifin	638,50	650,63	637,55	-1,98%	122,72K	aa.aa	18:52:30
Genuine Parts	116,49	117,65	115,61	-0,05%	306,97K	aa.aa	18:59:08
CBRE A	130,99	132,17	130,44	-0,77%	343,12K	aa.aa	18:59:27
DuPont De Nemours	76,25	77,57	76,16	-1,29%	358,04K	aa.aa	18:54:07
Sherwin-Williams	341,74	346,44	341,39	-1,09%	289,47K	aa.aa	18:59:39
Pfizer	26,64	26,85	26,42	+0,28%	13,52M	aa.aa	18:59:51
Wells Fargo&Co	70,79	71,74	70,64	-1,36%	2,59M	aa.aa	18:59:52
Walmart	91,32	92,35	91,04	-1,58%	4,8M	aa.aa	18:59:40
Edison	79,71	80,33	79,40	-0,38%	278,04K	aa.aa	18:52:18
Snap-On	341,87	347,22	341,54	-1,39%	36,8K	aa.aa	18:50:09
Equifax	255,20	259,05	254,69	-1,39%	112,63K	aa.aa	18:52:06
McKesson	576,72	582,74	574,17	-0,30%	116,99K	aa.aa	18:56:52
Entergy	75,66	76,28	75,27	-0,37%	410,68K	aa.aa	18:58:49
CMS Energy	66,83	67,47	66,60	-0,17%	228,09K	aa.aa	18:52:35
Ameriprise Financial	535,12	543,82	534,47	-1,34%	56,76K	aa.aa	18:53:15
AIG	73,11	73,77	72,62	-0,31%	742,16K	aa.aa	18:57:00
Ralph Lauren A	229,10	232,24	228,59	-1,16%	149,6K	aa.aa	18:53:13
IFF	84,40	85,32	84,25	-0,62%	183,04K	aa.aa	18:53:46
WW Grainger	1.065,88	1.082,76	1.065,06	-1,55%	62,12K	aa.aa	18:34:39
Constellation Brands A	221,60	224,48	221,31	-1,19%	428,76K	aa.aa	18:53:14
American Tower	182,11	184,33	181,63	-0,14%	639,66K	aa.aa	18:59:24
Philip Morris	121,16	121,98	120,90	-0,46%	1,06M	aa.aa	18:56:12
Fidelity National Info	81,53	82,57	81,41	-0,89%	457,4K	aa.aa	18:54:08
Altria	52,34	52,85	52,10	-0,50%	2,34M	aa.aa	18:59:20
Ball	55,74	56,55	55,67	-0,80%	475,46K	aa.aa	18:59:31
Hartford	109,96	111,41	109,91	-0,92%	190,31K	aa.aa	18:54:14
Hershey Co	170,63	171,80	169,51	+0,26%	394,99K	aa.aa	18:59:18
Morgan Stanley	126,06	127,86	125,82	-1,54%	836,4K	aa.aa	18:54:20
PNC Financial	192,56	195,53	192,23	-1,14%	209,78K	aa.aa	18:54:24
Waste Management	203,22	205,80	203,02	-0,88%	274,07K	aa.aa	18:52:47
Cencora Inc	226,03	227,92	225,61	-0,25%	265,73K	aa.aa	18:58:07
Assurant	214,99	217,70	214,63	-1,01%	59,09K	aa.aa	18:54:48
Kroger	62,42	63,14	62,20	-0,54%	1,02M	aa.aa	18:58:03
Molson Coors Brewing B	57,65	58,50	57,50	-1,15%	252,2K	aa.aa	18:59:44
Home Depot	392,57	395,42	391,40	-0,65%	796,04K	aa.aa	18:59:50
Becton Dickinson	228,37	230,06	226,72	+0,11%	572,94K	aa.aa	18:58:16
JM Smucker	110,33	111,64	110,12	-0,53%	142,75K	aa.aa	18:53:15
Best Buy	88,09	89,05	87,62	-1,43%	754,49K	aa.aa	18:55:02
Archer-Daniels-Midland	50,52	51,19	50,17	-0,19%	552,22K	aa.aa	19:00:00
Brown Forman	38,89	39,70	38,84	-1,52%	570,6K	aa.aa	18:53:53
IBM	221,85	224,41	221,43	-1,35%	666,58K	aa.aa	19:00:18
Union Pacific	230,14	231,73	228,45	-0,04%	466,16K	aa.aa	18:54:31
Micron	88,28	89,49	87,58	-1,72%	9,69M	aa.aa	18:59:25
Avery Dennison	188,89	190,27	188,13	-0,25%	122,71K	aa.aa	18:53:30
CF Industries	84,69	85,68	84,53	-0,48%	284K	aa.aa	18:57:13
APA Corp	21,97	22,22	21,80	+0,57%	1,56M	aa.aa	18:59:46
Duke Energy	108,16	108,98	107,52	-0,14%	567,46K	aa.aa	18:54:29
KeyCorp	17,18	17,49	17,13	-1,23%	2,2M	aa.aa	18:54:37
Labcorp Holdings	229,44	232,41	229,05	-0,70%	108,48K	aa.aa	18:46:26
BXP Inc	75,16	76,37	74,86	-1,41%	124,86K	aa.aa	18:50:17
Western Digital	60,64	61,61	60,45	-1,73%	2,06M	aa.aa	18:58:07
PPG Industries	120,04	121,92	119,94	-0,98%	281,76K	aa.aa	18:59:23
S&P Global	500,15	506,56	499,46	-0,92%	152,64K	aa.aa	18:59:52
Williams	53,72	54,30	53,64	-0,44%	1,08M	aa.aa	18:53:35
Elevance Health	369,29	374,10	368,63	-1,17%	276,55K	aa.aa	18:55:36
Jacobs Engineering	134,27	136,53	133,87	-1,45%	99,19K	aa.aa	18:59:34
Eastman Chemical	91,42	92,70	91,22	-0,10%	515,98K	aa.aa	18:53:20
Verizon	39,78	40,16	39,65	-0,45%	6,65M	aa.aa	19:00:13
Nucor	116,95	120,31	116,73	-1,43%	524,01K	aa.aa	18:55:44
Omnicom	86,42	87,55	86,22	-1,16%	387,95K	aa.aa	18:53:23
AvalonBay	220,94	223,74	220,70	-1,06%	78,18K	aa.aa	18:53:15
Marriott Int	281,35	286,05	280,78	-1,82%	241,41K	aa.aa	18:57:58
Ingersoll Rand	91,21	92,63	91,00	-1,16%	449,79K	aa.aa	18:54:55
Bristol-Myers Squibb	57,58	58,38	57,52	-0,72%	2,39M	aa.aa	18:59:54
American Electric Power	92,22	92,66	91,31	+0,17%	444,3K	aa.aa	18:59:13
Thermo Fisher Scientific	524,08	528,28	523,00	-0,59%	301,22K	aa.aa	18:54:27
Newmont Goldcorp	37,92	38,22	37,51	-0,46%	2,31M	aa.aa	18:53:51
Public Storage	297,95	301,84	297,65	-1,12%	78,55K	aa.aa	18:43:21
The Travelers	240,91	244,15	240,57	-1,16%	152,61K	aa.aa	18:59:52
Stanley Black Decker	80,58	81,47	80,02	-0,41%	339,74K	aa.aa	18:52:38
Franklin Resources	20,66	21,02	20,62	-1,43%	717,09K	aa.aa	18:56:08
Humana	254,37	257,37	253,43	-0,69%	331,96K	aa.aa	18:56:37
Paramount Global B	10,37	10,54	10,32	-0,72%	2,58M	aa.aa	18:59:59
Chubb	277,53	280,33	276,84	-0,27%	301,26K	aa.aa	18:56:39
J&J	144,98	146,60	144,69	-0,41%	2,01M	aa.aa	18:59:17
Tyson Foods	58,01	58,36	57,59	-0,12%	329,8K	aa.aa	18:55:50
Target	135,37	137,09	135,00	-0,75%	1,38M	aa.aa	19:00:10
Jabil Circuit	145,93	147,64	145,57	-1,16%	183,3K	aa.aa	18:55:29
American Express	299,58	305,08	298,73	-1,45%	599,85K	aa.aa	18:59:46
Masco	72,93	74,11	72,72	-1,19%	229,97K	aa.aa	18:54:39
Stryker	365,64	369,67	364,79	-1,02%	174,01K	aa.aa	18:57:38
Discover	174,23	177,03	174,00	-1,52%	192,5K	aa.aa	18:51:21
Prudential Financial	118,67	120,69	118,42	-1,16%	191,16K	aa.aa	18:53:23
Abbott Labs	114,65	115,95	114,51	-0,54%	962,29K	aa.aa	18:59:34
GE Aerospace	169,17	171,47	168,99	-1,57%	1,55M	aa.aa	18:58:28
Quest Diagnostics	152,57	153,62	152,23	-0,29%	135,12K	aa.aa	18:51:44
United Parcel Service	125,58	126,86	125,35	-0,62%	1M	aa.aa	18:56:10
CVS Health Corp	44,38	45,06	44,27	-1,21%	4,32M	aa.aa	19:00:03
PPL	32,47	32,75	32,33	-0,48%	643,34K	aa.aa	18:57:16
Simon Property	171,92	174,29	171,75	-1,08%	214,78K	aa.aa	18:54:34
Johnson Controls	79,55	80,80	79,52	-1,61%	515,2K	aa.aa	18:53:30
Cummins	349,75	354,19	349,39	-1,24%	55,27K	aa.aa	18:50:26
Allstate	192,95	195,79	192,59	-1,36%	232,01K	aa.aa	18:54:27
Sempra Energy	87,66	88,16	87,07	+0,05%	575,61K	aa.aa	18:57:18
Devon Energy	31,09	31,59	30,99	-0,06%	3,75M	aa.aa	18:54:29
Conagra Brands	27,58	27,74	27,31	+0,11%	1,3M	aa.aa	18:54:31
TJX	123,91	124,75	123,74	-0,88%	1,02M	aa.aa	18:54:35
FirstEnergy	39,63	39,90	39,45	-0,44%	388,21K	aa.aa	18:54:21
Globe Life	108,63	110,46	108,43	-2,01%	110,93K	aa.aa	18:53:09
Rtx Corp	116,49	117,53	115,84	-0,47%	576,95K	aa.aa	18:58:21
PulteGroup	109,32	111,11	108,93	-1,20%	359,68K	aa.aa	18:59:00
Valero Energy	118,28	120,91	118,09	-1,17%	604,19K	aa.aa	18:56:10
Boston Scientific	90,34	91,50	90,23	-1,21%	1,13M	aa.aa	18:54:07
Capital One Financial	180,01	182,79	179,59	-1,29%	531,47K	aa.aa	18:58:30
PG E	20,15	20,27	20,01	-0,29%	2,29M	aa.aa	18:59:01
Norfolk Southern	234,36	238,32	233,73	-1,19%	154,47K	aa.aa	18:54:53
Aflac	103,20	104,41	103,08	-0,44%	353,78K	aa.aa	18:54:36
Equity Residential	71,68	72,65	71,52	-0,96%	215,08K	aa.aa	18:53:51
Air Products	291,75	295,74	291,42	-1,13%	133,36K	aa.aa	18:53:16
Principal Financial	77,51	78,65	77,36	-1,06%	128,24K	aa.aa	18:57:05
Texas Instruments	190,42	191,42	189,69	-0,69%	770,05K	aa.aa	18:59:56
HP Inc	33,15	33,39	32,98	-0,84%	1,83M	aa.aa	18:58:11
Honeywell	229,45	231,56	228,80	-1,04%	767,04K	aa.aa	19:00:03
AMD	124,44	125,91	122,26	-0,50%	18,32M	aa.aa	19:00:21
M&T Bank	188,23	191,68	187,80	-1,47%	156,09K	aa.aa	18:53:14
Mosaic	23,67	24,22	23,65	-1,72%	1,09M	aa.aa	18:59:44
Revvity	111,16	112,57	110,98	-1,19%	80,32K	aa.aa	18:51:50
Las Vegas Sands	51,50	51,89	51,33	-0,90%	579,08K	aa.aa	18:54:18
Freeport-McMoran	38,64	39,18	38,56	-1,42%	3,46M	aa.aa	18:58:14
AutoZone	3.230,68	3.251,78	3.222,39	-0,33%	25,14K	aa.aa	18:47:38
Sysco	76,71	77,57	76,58	-0,78%	324,12K	aa.aa	18:57:10
Ameren	90,11	90,85	89,85	-0,64%	200,39K	aa.aa	18:53:37
Eaton	331,70	338,79	331,28	-2,49%	589,24K	aa.aa	18:54:25
Salesforce Inc	336,58	342,27	335,27	-1,50%	1,39M	aa.aa	18:59:14
Consolidated Edison	89,29	89,96	88,94	-0,34%	307,93K	aa.aa	18:59:26
The AES	12,65	12,83	12,58	-1,48%	3,62M	aa.aa	18:56:18
Textron	76,60	77,70	76,26	-1,04%	210,95K	aa.aa	18:49:23
U.S. Bancorp	48,34	49,26	48,24	-1,37%	1,36M	aa.aa	18:57:20
Visa A	318,25	321,50	317,62	-0,83%	1,23M	aa.aa	18:59:31
Baker Hughes	40,61	41,11	40,52	-0,66%	861,06K	aa.aa	18:57:52
Hess	130,32	132,48	129,81	-0,28%	312,09K	aa.aa	18:54:31
Yum! Brands	134,61	136,47	134,29	-1,02%	306,55K	aa.aa	18:54:21
Marsh McLennan	212,95	214,83	212,60	-0,58%	258,48K	aa.aa	18:54:19
Kellanova	81,17	81,29	80,99	+0,07%	362,08K	aa.aa	18:53:55
Kimco Realty	23,40	23,71	23,38	-0,89%	535,77K	aa.aa	18:54:44
Ecolab	236,30	239,54	236,13	-1,28%	159,1K	aa.aa	18:54:04
EOG Resources	120,40	121,72	119,84	-0,01%	755,45K	aa.aa	18:55:53
Aon	360,37	362,14	358,17	-0,30%	139,81K	aa.aa	18:55:48
Hasbro	56,73	57,36	56,57	-0,47%	457,18K	aa.aa	18:57:59
Bank of NY Mellon	77,18	78,46	77,08	-1,49%	586,11K	aa.aa	18:54:24
Schlumberger	37,61	38,31	37,50	-0,32%	4,18M	aa.aa	18:57:39
Walgreens Boots	9,630	9,730	9,541	-0,52%	5,19M	aa.aa	18:57:28
Rockwell Automation	289,47	294,41	289,06	-1,50%	153,34K	aa.aa	18:51:36
PepsiCo	152,74	153,47	151,28	+0,20%	1,36M	aa.aa	19:00:13
UnitedHealth	508,21	513,18	507,81	-0,58%	1,38M	aa.aa	18:59:50
Teradyne	128,09	130,04	127,73	-2,10%	383,59K	aa.aa	18:58:09
Danaher	230,35	232,14	229,34	-0,29%	879,03K	aa.aa	18:54:23
Seagate	87,18	88,83	87,00	-1,38%	655,79K	aa.aa	18:58:02
Agilent Technologies	134,68	136,22	134,59	-0,85%	153,9K	aa.aa	18:54:19
Delta Air Lines	61,21	62,39	61,06	-1,91%	1,2M	aa.aa	18:54:36
Moody’s	474,85	481,56	474,60	-1,32%	87,66K	aa.aa	18:58:09
Nike	75,95	76,93	75,80	-1,29%	2,8M	aa.aa	18:59:47
P&G	169,56	170,76	169,29	-0,36%	1,71M	aa.aa	19:00:05
Weyerhaeuser	27,93	28,27	27,89	-0,87%	624,8K	aa.aa	18:54:24
ADP	295,70	298,14	295,22	-0,51%	446,08K	aa.aa	18:57:58
Keurig Dr Pepper	32,17	32,46	32,02	-0,42%	1,44M	aa.aa	18:57:41
Lowe’s	247,74	250,07	247,30	-0,68%	600,67K	aa.aa	18:58:21
United Airlines Holdings	99,07	100,55	98,18	-1,78%	1,36M	aa.aa	18:57:20
Netflix	903,30	918,13	894,50	-2,26%	1,51M	aa.aa	18:59:47
News Corp	30,61	31,07	30,60	-1,58%	84,12K	aa.aa	18:52:03
Equinix	942,13	949,68	939,55	-0,66%	76,92K	aa.aa	18:56:36
Booking	5.016,13	5.078,64	5.016,13	-1,57%	39,52K	aa.aa	18:42:20
O’Reilly Automotive	1.193,66	1.210,31	1.193,66	-1,09%	70,51K	aa.aa	18:52:30
BlackRock	1.040,30	1.055,44	1.040,30	-1,33%	98,69K	aa.aa	18:49:27
CME Group	232,76	234,80	232,00	-0,28%	503,2K	aa.aa	18:56:45
JB Hunt	170,59	173,10	170,06	-0,83%	94,99K	aa.aa	18:57:23
Loews	84,47	85,60	84,46	-0,93%	117,28K	aa.aa	18:43:10
NextEra Energy	71,89	72,43	71,69	-0,66%	1,8M	aa.aa	18:58:17
First Solar	180,68	184,74	180,52	-1,65%	491,63K	aa.aa	18:59:19
Viatris	12,43	12,68	12,39	-1,03%	1,59M	aa.aa	18:58:03
F5 Networks	254,15	256,87	253,67	-1,16%	55,56K	aa.aa	18:54:39
Edwards Lifesciences	75,53	76,23	75,11	-0,51%	1,1M	aa.aa	18:54:17
News Corp A	27,75	28,11	27,69	-1,44%	333,62K	aa.aa	18:56:44
Amphenol	70,47	71,43	70,29	-1,52%	1,51M	aa.aa	18:59:02
Berkshire Hathaway B	455,31	461,13	454,48	-0,82%	1,05M	aa.aa	18:58:54
Coterra Energy	24,53	24,90	24,49	-0,19%	1,15M	aa.aa	18:54:38
CarMax	83,58	85,31	83,27	-1,87%	452,21K	aa.aa	18:59:07
Chipotle Mexican Grill	60,58	61,15	60,43	-1,46%	1,69M	aa.aa	18:54:19
DaVita	154,14	156,70	153,99	-0,90%	129,35K	aa.aa	18:59:39
EQT	44,44	44,98	43,96	+0,59%	1,72M	aa.aa	18:59:45
FMC	48,66	49,81	48,52	-0,96%	393,14K	aa.aa	18:54:10
L3Harris Technologies	211,05	214,21	210,69	-1,19%	196,4K	aa.aa	18:55:58
Healthpeak Properties	20,12	20,40	20,06	-0,69%	624,91K	aa.aa	18:53:34
Welltower	125,16	126,43	124,94	-0,98%	269,9K	aa.aa	18:54:23
Hormel Foods	31,75	32,00	31,50	+0,22%	467,4K	aa.aa	18:53:09
Invesco	17,58	17,95	17,54	-1,65%	695,28K	aa.aa	18:54:29
Iron Mountain	104,54	105,71	104,03	-1,13%	312,91K	aa.aa	18:52:35
Eversource Energy	57,16	57,80	56,77	-0,31%	300,43K	aa.aa	18:53:16
NRG	90,95	92,55	90,71	-2,04%	458,85K	aa.aa	18:53:39
ONEOK	100,34	101,51	100,21	-0,90%	537,01K	aa.aa	18:54:30
Republic Services	202,60	204,77	202,24	-0,74%	105,35K	aa.aa	18:54:03
Roper Technologies	522,23	527,59	520,21	-0,95%	86,1K	aa.aa	18:55:50
Ventas	58,82	59,64	58,79	-0,94%	642,38K	aa.aa	18:54:04
WEC Energy	94,68	95,46	94,18	-0,20%	217,93K	aa.aa	18:53:33
Blackstone	173,25	176,28	172,77	-1,82%	679,22K	aa.aa	18:54:01
Marathon Petroleum	134,33	137,00	133,94	-0,78%	556,68K	aa.aa	18:56:02
Broadcom	240,80	245,73	236,35	-1,86%	14,58M	aa.aa	18:59:25
NXP	213,02	214,78	211,71	-0,94%	319,12K	aa.aa	18:58:03
Tesla	433,82	449,89	426,50	-4,47%	53,08M	aa.aa	18:59:56
Take-Two	185,05	188,36	184,70	-1,13%	390,16K	aa.aa	18:58:07
Dollar Tree	75,60	76,42	75,48	-0,77%	1M	aa.aa	18:58:09
Align	210,33	214,57	209,67	-2,40%	140,99K	aa.aa	18:57:29
ANSYS	337,78	338,98	335,65	-0,70%	106,9K	aa.aa	18:54:39
Builders FirstSource	144,72	148,44	144,38	-2,34%	405,97K	aa.aa	18:57:24
Charter Communications	346,72	351,02	346,31	-1,44%	133,59K	aa.aa	18:55:21
CoStar	72,11	72,80	71,69	-1,35%	685,38K	aa.aa	18:57:40
DexCom	79,87	80,49	79,68	-0,87%	532,75K	aa.aa	18:59:18
Erie Indemnity	417,77	427,00	417,00	-1,50%	11,63K	aa.aa	18:55:47
Fortinet	95,15	96,51	94,80	-2,20%	1,02M	aa.aa	18:59:07
IDEXX Labs	411,80	417,44	410,43	-1,27%	87,26K	aa.aa	18:57:35
Incyte	69,09	69,90	68,19	-0,68%	371,81K	aa.aa	18:57:49
Jack Henry&Associates	175,71	177,85	175,37	-1,01%	64,94K	aa.aa	18:55:14
MarketAxesss	229,47	231,44	228,53	-0,33%	60,28K	aa.aa	18:56:55
Monolithic	607,71	621,93	604,15	-1,96%	121,64K	aa.aa	18:57:00
Nordson	210,35	213,79	209,86	-1,39%	72,52K	aa.aa	18:55:27
ON Semiconductor	65,75	67,05	65,48	-1,90%	1,15M	aa.aa	18:57:52
PTC	183,81	186,19	182,54	-1,13%	147,16K	aa.aa	18:57:51
Insulet	262,55	266,49	262,27	-1,18%	120,44K	aa.aa	18:55:19
Pool	343,26	349,86	342,41	-1,89%	98,95K	aa.aa	18:59:45
Super Micro Computer	31,86	33,55	31,64	-5,57%	18,73M	aa.aa	18:59:49
Bio-Techne	72,54	73,58	72,49	-0,92%	95,28K	aa.aa	18:57:17
Zebra	387,73	394,70	387,01	-2,30%	92,29K	aa.aa	18:56:39
BorgWarner	32,16	32,63	31,88	-0,31%	394,22K	aa.aa	18:53:12
T-Mobile US	221,63	224,05	221,26	-0,92%	728,29K	aa.aa	18:59:24
Quanta Services	321,27	329,39	320,39	-2,83%	228,82K	aa.aa	18:57:55
Leidos	144,06	146,34	143,71	-1,14%	215K	aa.aa	18:54:38
TE Connectivity	144,75	146,75	144,28	-1,06%	165,94K	aa.aa	18:56:25
Mid-America Apartment	153,83	155,59	153,50	-0,90%	79,92K	aa.aa	18:58:30
Charles River Laboratories	184,94	188,32	184,76	-0,92%	200,74K	aa.aa	18:53:43
Huntington Ingalls Industries	189,50	192,41	189,09	-1,21%	81,79K	aa.aa	18:54:20
Mettler-Toledo	1.230,35	1.245,76	1.230,35	-1,20%	13,45K	aa.aa	18:38:24
Federal Realty	111,41	113,00	111,09	-1,22%	111,81K	aa.aa	18:58:17
Live Nation Entertainment	131,35	133,17	130,57	-1,50%	240,59K	aa.aa	18:54:14
Martin Marietta Materials	528,15	534,11	526,97	-0,73%	116,89K	aa.aa	18:50:19
FactSet Research	484,98	492,96	484,40	-1,35%	34,03K	aa.aa	18:52:24
Raymond James Financial	156,29	159,04	156,10	-1,53%	110,57K	aa.aa	18:50:49
Digital	177,80	179,62	177,53	-0,95%	277,99K	aa.aa	18:54:41
Essex Property	284,43	288,55	284,01	-1,14%	64,44K	aa.aa	18:42:15
Fair Isaac	2.024,90	2.045,72	2.017,00	-1,83%	31,1K	aa.aa	18:51:34
Cooper	91,82	92,81	91,70	-0,85%	250,39K	aa.aa	18:57:27
Molina Healthcare	291,80	295,94	291,48	-0,81%	89,05K	aa.aa	18:53:32
Everest	359,18	362,96	358,34	-0,81%	59,17K	aa.aa	18:53:34
Regency Centers	73,90	74,86	73,77	-0,95%	278,04K	aa.aa	18:56:42
Dollar General	75,86	76,52	75,24	+0,30%	1,16M	aa.aa	18:59:46
Transdigm	1.286,51	1.297,90	1.283,66	-1,13%	55,17K	aa.aa	18:53:14
Atmos Energy	139,04	140,48	138,80	-0,69%	77,63K	aa.aa	18:53:51
Brown&Brown	102,59	103,86	102,38	-1,11%	139,08K	aa.aa	18:53:14
Domino’s Pizza Inc	429,36	432,49	428,00	-0,75%	99,44K	aa.aa	18:54:55
HCA	301,41	304,28	299,33	-0,45%	364,03K	aa.aa	18:55:39
Hubbell	422,80	430,09	422,00	-1,78%	54,59K	aa.aa	18:53:59
Rollins	46,42	46,91	46,37	-0,92%	244,26K	aa.aa	18:53:43
STERIS	206,48	208,97	206,20	-1,07%	79,1K	aa.aa	18:50:19
ResMed	231,75	234,37	231,09	-0,91%	135,04K	aa.aa	18:57:10
MSCI	603,73	611,20	603,33	-1,19%	48,61K	aa.aa	18:50:53
NVR	8.212,0	8.338,8	8.147,3	-0,39%	5,8K	aa.aa	18:59:30
Carnival Corp	24,96	25,54	24,89	-2,73%	9,25M	aa.aa	18:59:55
West Pharmaceutical Services	332,02	334,33	331,28	-0,42%	137,26K	aa.aa	18:53:09
Teledyne Technologies	469,71	477,96	469,30	-1,44%	63,53K	aa.aa	18:50:07
Tyler Technologies	585,16	593,36	583,44	-1,30%	33,99K	aa.aa	18:44:39
Targa Resources	176,35	178,30	175,95	-0,87%	255,42K	aa.aa	18:57:48
Meta Platforms	592,71	601,85	589,80	-1,76%	3,63M	aa.aa	18:59:30
Alexandria RE	98,29	100,38	98,21	-1,35%	274,34K	aa.aa	19:00:09
Teleflex	178,37	180,51	178,16	-0,98%	103,71K	aa.aa	18:53:21
Westinghouse Air Brake	191,21	193,70	190,31	-1,37%	235,34K	aa.aa	18:55:01
Evergy	61,67	62,03	61,10	-0,02%	233,87K	aa.aa	18:57:21
Willis Towers Watson	315,99	318,69	315,49	-0,59%	78,61K	aa.aa	18:57:00
Caesars	32,98	33,33	32,74	-1,05%	1,27M	aa.aa	18:58:11
Enphase	71,74	73,50	70,61	-1,74%	645,6K	aa.aa	18:57:46
Aptiv	60,10	60,81	59,21	+0,04%	764,19K	aa.aa	18:56:34
Crown Castle	90,65	92,02	90,53	-0,54%	963,19K	aa.aa	18:59:08
EPAM Systems	237,31	243,07	237,06	-1,60%	119,67K	aa.aa	18:59:29
Pentair	100,79	102,41	100,58	-1,63%	219,82K	aa.aa	18:52:37
Mondelez	59,89	60,27	59,69	+0,07%	2,31M	aa.aa	18:59:00
Skyworks	89,49	90,68	89,40	-1,03%	422,85K	aa.aa	18:59:10
Tractor Supply	54,49	55,57	54,34	-1,81%	1,07M	aa.aa	18:57:54
Deckers Outdoor	206,69	209,69	205,84	-1,31%	254,78K	aa.aa	19:00:16
Lululemon Athletica	384,49	386,21	380,32	-0,35%	350,62K	aa.aa	18:59:35
Regeneron Pharma	710,80	718,99	709,66	-0,82%	365,1K	aa.aa	19:00:08
United Rentals	711,00	726,32	709,58	-2,08%	116,37K	aa.aa	18:55:03
Kinder Morgan	27,08	27,36	27,05	-0,64%	2,19M	aa.aa	18:58:19
Albemarle	87,49	90,85	87,30	-1,86%	695,86K	aa.aa	18:58:14
Centene	60,68	61,26	60,52	-0,39%	932,81K	aa.aa	18:56:16
Phillips 66	111,47	113,59	111,33	-0,65%	588,95K	aa.aa	18:55:54
Xylem	117,42	119,10	117,22	-0,89%	181,05K	aa.aa	18:54:41
UDR	43,51	43,94	43,44	-0,84%	181,15K	aa.aa	18:53:19
SBA Communications	203,10	205,52	201,96	-0,44%	165,56K	aa.aa	18:58:48
Gartner	484,70	489,69	483,57	-0,92%	74,37K	aa.aa	19:00:16
IDEX	210,43	213,43	210,20	-1,20%	33,49K	aa.aa	18:54:19
Universal Health Services	178,96	181,53	177,82	-1,20%	112,09K	aa.aa	18:53:25
LKQ	36,71	37,17	36,64	-0,78%	331,13K	aa.aa	18:57:53
Broadridge	224,89	227,92	224,89	-1,25%	43,5K	aa.aa	18:53:43
Extra Space Storage	148,15	150,09	147,80	-0,97%	145,34K	aa.aa	18:52:25
Camden Property	115,33	116,69	115,27	-0,92%	68,56K	aa.aa	18:52:38
Mohawk Industries	118,15	120,38	118,02	-1,26%	101,98K	aa.aa	18:53:32
American Water Works	124,84	126,57	124,76	-1,05%	201,3K	aa.aa	18:53:37
Alliant Energy	59,52	60,09	58,64	-0,22%	205,43K	aa.aa	18:57:07
Celanese	68,44	70,14	68,39	-1,03%	916,74K	aa.aa	18:56:19
Bunge	77,81	79,50	77,52	-0,32%	329,1K	aa.aa	18:54:00
Ametek	181,62	183,84	181,44	-1,14%	158,39K	aa.aa	18:54:16
WR Berkley	58,78	59,42	58,67	-0,74%	187,24K	aa.aa	18:54:16
LyondellBasell Industries	74,05	75,02	73,93	-0,40%	645,26K	aa.aa	18:59:47
Royal Caribbean Cruises	231,41	235,52	231,00	-2,45%	418,66K	aa.aa	18:54:22
Corpay	339,67	345,08	339,66	-1,62%	108,98K	aa.aa	18:47:36
Packaging America	227,06	229,52	226,63	-1,04%	254,32K	aa.aa	18:53:48
Arthur J Gallagher	286,00	289,00	285,55	-0,82%	549,13K	aa.aa	18:54:30
Church&Dwight	105,90	107,31	105,81	-0,79%	182,87K	aa.aa	18:52:56
Generac	153,37	156,92	153,18	-1,70%	202,78K	aa.aa	18:53:39
Global Payments	112,12	114,18	112,00	-1,45%	394,08K	aa.aa	18:59:08
Realty Income	52,69	53,48	52,61	-0,72%	2,23M	aa.aa	18:59:29
AO Smith	68,27	69,07	68,23	-0,90%	151,3K	aa.aa	18:54:21
Arch Capital	92,07	93,12	91,92	-0,93%	355,5K	aa.aa	18:58:32
Cboe Global	195,83	197,60	195,55	-0,37%	149,37K	aa.aa	18:50:53
Copart	58,19	58,84	58,03	-1,49%	556,91K	aa.aa	18:57:54
Old Dominion Freight Line	178,52	182,40	177,84	-1,61%	362,04K	aa.aa	18:58:09
Synopsys	486,78	495,20	485,07	-1,82%	212,83K	aa.aa	18:59:41
Trimble	71,10	72,56	70,88	-1,66%	146,66K	aa.aa	18:56:24
Ulta Beauty	438,59	444,42	437,24	-1,71%	195,88K	aa.aa	18:56:09
Verisk	275,78	278,80	275,26	-0,93%	89,85K	aa.aa	18:57:51
AbbVie	178,03	179,66	177,55	-0,65%	815,84K	aa.aa	18:59:11
Diamondback	157,59	159,47	156,77	-0,28%	453,75K	aa.aa	18:57:47
Norwegian Cruise Line	25,51	26,16	25,41	-3,15%	3,52M	aa.aa	18:54:08
Zoetis Inc	163,74	166,53	163,52	-1,08%	586,84K	aa.aa	18:55:28
IQVIA Holdings	199,03	201,43	198,25	-0,61%	185,18K	aa.aa	18:56:19
ServiceNow Inc	1.068,84	1.094,57	1.062,00	-2,75%	416,42K	aa.aa	18:57:30
Palo Alto Networks	184,77	187,00	183,20	-1,98%	1,28M	aa.aa	18:58:53
KKR & Co	149,28	151,74	148,88	-2,13%	534,3K	aa.aa	18:58:06
CDW Corp	175,48	177,69	174,84	-0,93%	211,84K	aa.aa	18:58:42
Hilton Worldwide	248,48	251,85	247,69	-1,30%	755,42K	aa.aa	18:55:42
Allegion PLC	131,80	133,33	131,65	-0,89%	93,22K	aa.aa	18:53:43
Alphabet C	192,50	196,80	191,97	-2,33%	6,44M	aa.aa	19:00:04
Paycom Soft	205,08	209,74	204,85	-1,92%	86,66K	aa.aa	18:53:07
Arista Networks	112,53	114,09	111,65	-2,03%	1,28M	aa.aa	18:58:14
Synchrony Financial	65,65	66,81	65,45	-1,74%	374,53K	aa.aa	18:59:04
Citizens Financial Group Inc	43,50	44,23	43,36	-0,91%	552,76K	aa.aa	18:59:02
Keysight Technologies	161,81	164,43	161,54	-1,72%	137,15K	aa.aa	18:52:10
Qorvo Inc	71,33	71,79	70,69	-0,43%	493,38K	aa.aa	18:59:22
Godaddy Inc	202,44	205,04	201,81	-1,82%	166,32K	aa.aa	18:57:58
PayPal	86,44	87,66	86,20	-1,93%	2,01M	aa.aa	18:59:38
Hewlett Packard	21,57	21,92	21,52	-2,09%	2,24M	aa.aa	18:54:23
Match Group	33,02	33,68	32,96	-1,23%	588,67K	aa.aa	18:58:01
Fortive	75,28	76,13	75,19	-0,69%	979,09K	aa.aa	18:54:14
Lamb Weston Holdings	67,75	68,59	64,89	+3,78%	1,49M	aa.aa	18:59:56
Invitation Homes	32,04	32,39	32,02	-0,77%	411,55K	aa.aa	18:54:32
Vistra Energy	137,71	143,00	136,74	-4,44%	1,61M	aa.aa	18:59:33
VICI Properties	28,96	29,32	28,94	-0,60%	1,08M	aa.aa	18:54:39
Dayforce	72,92	74,33	72,73	-1,67%	296,23K	aa.aa	18:54:19
Moderna	40,02	41,49	39,79	-1,02%	2,52M	aa.aa	18:59:24
Uber Tech	60,63	61,26	60,02	-1,51%	7,21M	aa.aa	18:59:53
Fox Corp A	49,26	49,87	49,18	-1,15%	455,64K	aa.aa	18:56:50
Fox Corp B	46,39	46,95	46,28	-1,13%	146,52K	aa.aa	18:56:47
CrowdStrike Holdings	352,39	361,92	349,85	-3,48%	1,28M	aa.aa	18:59:35
Corteva	57,06	57,92	56,95	-0,64%	490,57K	aa.aa	18:53:34
Amcor PLC	9,41	9,51	9,39	-0,48%	3,81M	aa.aa	18:54:41
Trane Technologies	371,82	377,33	370,72	-1,65%	234,97K	aa.aa	18:55:34
Otis Worldwide	93,30	94,37	93,21	-0,90%	164,91K	aa.aa	18:53:48
Carrier Global	68,68	69,92	68,56	-1,39%	991,98K	aa.aa	18:54:23
Howmet	110,52	112,52	110,24	-1,79%	435,75K	aa.aa	18:58:11
Palantir	78,68	82,00	77,93	-4,21%	44,58M	aa.aa	18:59:48
Airbnb	132,87	134,50	132,16	-1,81%	1,15M	aa.aa	18:59:40
Constellation Energy	223,54	228,18	222,74	-2,23%	625,86K	aa.aa	18:59:33
GE HealthCare	79,05	79,87	78,89	-0,83%	494,27K	aa.aa	18:58:09
Kenvue	21,60	21,81	21,57	-0,55%	2,59M	aa.aa	18:54:13
Veralto	102,57	103,56	102,45	-1,25%	147,03K	aa.aa	18:54:26
Linde PLC	422,45	425,94	421,93	-0,44%	378,27K	aa.aa	18:57:36
GE Vernova LLC	334,08	340,30	332,50	-2,62%	690,86K	aa.aa	18:58:17
Solventum	66,51	67,10	66,17	-0,64%	153,94K	aa.aa	18:54:11
Amentum Holdings LLC	19,97	20,79	19,78	-3,04%	919,29K	aa.aa	18:54:00

IBEX 35

11.525,30

+51,40

+0,45%

US 500

5.952,70

-84,9

-1,41%

US Tech 100

21.384,90

-384,0

-1,76%

Dow Jones

42.859,04

-466,76

-1,08%

DAX

19.958,63

+109,86

+0,55%

Índice dólar

107,83

-0,063

-0,06%

Índice euro

126,46

-0,04

-0,03%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	4,3880	+1,55%	18,24M
Telefónica	3,9400	+0,69%	10,35M
CaixaBank	5,170	+0,43%	5,35M
Iberdrola	13,165	+0,19%	4,77M
BBVA	9,386	+1,30%	4,33M
Repsol	11,280	+0,76%	2,81M
Inditex	49,880	+0,75%	896,49K

Nombre	Último	% Var.	Vol.
Labiana Health	2,90	+38,10%	227,00K
OHL	0,396	+16,93%	18,52M
Clerhp Estructuras	4,63	+5,47%	56,11K
Aedas Homes	25,45	+3,46%	25,42K
Agile Content SA	3,000	+3,45%	36,69K
Atrys Health	3,54	+2,91%	198,75K
Ezentis	0,0895	+2,87%	6,50M

Nombre	Último	% Var.	Vol.
Intercity Sad	0,22	-8,90%	437,87K
Enerside Energy	3,24	-8,47%	12,06K
Viviendas en Alquiler	7,10	-7,79%	2,24K
Nyesa Valores Corp	0,0062	-6,06%	29,44M
Duro Felguera	0,2500	-5,30%	1,68M
Umbrella Solar Investment	4,28	-4,89%	250,00
Promotora Informaciones	0,314	-4,85%	152,13K

Valores tendencia

Nombre	Último	% Var.	Vol.
IAG	3,630	-0,36%	7,34M
OHL	0,396	+16,93%	18,52M
Santander	4,3880	+1,55%	18,24M
Grifols	9,160	-0,87%	1,16M
Repsol	11,280	+0,76%	2,81M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaa	16,890	+43,11%	24,17
Aaaaaaaaa Aaaaaa	16,890	+43,11%	24,17
Aaaaaa	16,890	+42,77%	24,11
A Aaaaa Aaaaaaaa	18,050	+28,26%	23,15
Aaaaaaaa A	11,280	+23,85%	13,97
Aaaaaaaa Aaaaaaaaa	11,280	+23,85%	13,97
Aaaaaaa	12,450	+17,56%	14,64

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaa	16,890	+43,11%	24,17
Aaaaaaaaa Aaaaaa	16,890	+43,11%	24,17
Aaaaaa	16,890	+42,77%	24,11
A Aaaaa Aaaaaaaa	18,050	+28,26%	23,15
Aaaaaaaa A	11,280	+23,85%	13,97
Aaaaaaaa Aaaaaaaaa	11,280	+23,85%	13,97
Aaaaaaa	12,450	+17,56%	14,64

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Investing.com United States 500 (invus500)

Componentes Investing.com United States 500

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA