Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 2024 | 5.038,00 | 5.082,75 | 5.022,25 | -1,36% | 5.038,00-1,36% | 16:15:41 | ||
SnP 500 BMFJun 24 | Jun 2024 | 5.032,00 | 5.081,00 | 5.024,75 | -0,98% | 5.032,00-0,98% | 16:09:00 | ||
S&P 500Jun 24 | Jun 2024 | 5.037,50 | 5.082,50 | 5.022,25 | -1,37% | 5.037,50-1,37% | 16:16:50 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 499,43 | -1,18% | 16,44M | 499,43-1,18% | 16:26:52 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 10,11 | +3,69% | 11M | 10,11+3,69% | 16:26:50 | |
SH ProShares Short S&P500 | 12,49 | +1,32% | 4,43M | 12,49+1,32% | 16:26:45 | |
SPXU ProShares UltraPro Short S&P500 | 37,39 | +3,75% | 3,18M | 37,39+3,75% | 16:26:52 | |
SDS ProShares UltraShort S&P500 | 27,456 | +2,45% | 3,22M | 27,456+2,45% | 16:27:02 | |
UPRO ProShares UltraPro S&P500 | 60,56 | -3,69% | 2,79M | 60,56-3,69% | 16:27:03 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 115,05 | -3,60% | 2,32M | 115,05-3,60% | 16:27:04 | |
SSO ProShares Ultra S&P500 | 70,24 | -2,38% | 1,56M | 70,24-2,38% | 16:27:18 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 165,37 | 16.213,00 | 165,79 | 158,36 | +2,00% | 35,41M | 165,37+2,00% | 16:26:42 | |
META Meta Platforms Inc | 443,92 | 49.350,00 | 444,01 | 414,50 | -10,05% | 31,4M | 443,92-10,05% | 16:27:21 | |
AAL American Airlines Group | 14,27 | 13,92 | 14,28 | 13,45 | +2,48% | 22,26M | 14,27+2,48% | 16:27:03 | |
AMZN Amazon.com Inc | 171,89 | 17.659,00 | 171,90 | 166,37 | -2,66% | 18,3M | 171,89-2,66% | 16:27:22 | |
NVDA NVIDIA Corporation | 821,38 | 79.677,00 | 824,15 | 782,23 | +3,09% | 14,75M | 821,38+3,09% | 16:27:37 |
Nombre | Precio | |
---|---|---|
TYL Tyler Technologies | 448,22 | +29,22 | +6,97%
CARR Carrier Global | 59,23 | +4,45 | +8,13%
TER Teradyne | 108,89 | +8,19 | +8,14%
NEM Newmont Goldcorp | 41,47 | +2,87 | +7,44%
UNP Union Pacific | 242,87 | +10,89 | +4,69%
Nombre | Precio | |
---|---|---|
TXT Textron | 82,88 | -11,13 | -11,84%
META Meta Platforms | 443,92 | -49,58 | -10,05%
IBM IBM | 167,41 | -16,68 | -9,06%
LUV Southwest Airlines | 26,79 | -2,52 | -8,58%
BMY Bristol-Myers Squibb | 45,45 | -3,41 | -6,99%