Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | Mar 2025 | 6.000,25 | 6.095,25 | 5.982,75 | -1,56% | 6.000,25-1,56% | 19:06:15 | ||
SnP 500 BMFMar 25 | Mar 2025 | 6.003,75 | 6.080,25 | 5.989,75 | -1,57% | 6.003,75-1,57% | 19:00:55 | ||
S&P 500Mar 25 | Mar 2025 | 5.997,25 | 6.095,25 | 5.982,75 | -1,61% | 5.997,25-1,61% | 19:07:32 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6,06 | +4,48% | 55,77M | 6,06+4,48% | 19:15:56 | |
SPY SPDR S&P 500 | 592,72 | -1,43% | 30,76M | 592,72-1,43% | 19:16:33 | |
SDS ProShares UltraShort S&P500 | 19,21 | +3,00% | 9,91M | 19,21+3,00% | 19:15:41 | |
SPXU ProShares UltraPro Short S&P500 | 21,76 | +4,39% | 7,51M | 21,76+4,39% | 19:16:04 | |
VOO Vanguard S&P 500 | 545,02 | -1,41% | 3,71M | 545,02-1,41% | 19:16:38 | |
UPRO ProShares UltraPro S&P500 | 91,81 | -4,34% | 3,52M | 91,81-4,34% | 19:15:52 | |
SH ProShares Short S&P500 | 41,88 | +1,52% | 2,98M | 41,88+1,52% | 19:15:52 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 174,76 | -4,32% | 2,72M | 174,76-4,32% | 19:15:47 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 136,46 | 139,93 | 139,02 | 134,71 | -2,48% | 103,3M | 136,46-2,48% | 19:17:20 | |
TSLA Tesla Inc | 433,48 | 454,13 | 449,89 | 426,50 | -4,55% | 54,65M | 433,48-4,55% | 19:16:53 | |
PLTR Palantir Technologies Inc | 78,89 | 8.214,00 | 82,00 | 77,93 | -3,96% | 46,12M | 78,89-3,96% | 19:16:34 | |
F Ford Motor Company | 10,05 | 1.007,00 | 10,20 | 9,98 | -0,25% | 28,24M | 10,05-0,25% | 19:17:06 | |
INTC Intel Corporation | 20,22 | 2.044,00 | 20,61 | 20,09 | -1,08% | 21,99M | 20,22-1,08% | 19:16:38 |
Nombre | Precio |
---|---|
LW Lamb Weston Holdings | 67,87+2,59+3,97% |
APA APA Corp | 22,04+0,20+0,92% |
EQT EQT | 44,50+0,32+0,72% |
FDX FedEx | 280,20+1,54+0,55% |
BA Boeing | 180,85+0,47+0,26% |
Nombre | Precio |
---|---|
SMCI Super Micro Computer | 32,14-1,61-4,76% |
TSLA Tesla | 433,48-20,65-4,55% |
PLTR Palantir | 78,89-3,25-3,96% |
VST Vistra Energy | 138,13-5,99-4,15% |
CRWD CrowdStrike Holdings | 352,89-12,19-3,34% |