| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
CII Ho Chi Minh City Infrastructure Investment JSC | 18.450,00 | 17.800,00 | 18.600,00 | 18.150,00 | +3,65% | 11,86M | 18.450,00+3,65% | 03:47:38 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 14.900,00 | 15.000,00 | 15.000,00 | 14.800,00 | -0,67% | 8,63M | 14.900,00-0,67% | 03:47:52 | |
PC1 PC1 Group JSC | 28.800,00 | 27.900,00 | 29.450,00 | 28.500,00 | +3,23% | 4,78M | 28.800,00+3,23% | 03:47:56 | |
SSI SSI Securities Corp | 26.600,00 | 26.850,00 | 26.850,00 | 26.500,00 | -0,93% | 4,73M | 26.600,00-0,93% | 03:48:54 | |
VIX VIX Securities JSC | 16.300,00 | 16.200,00 | 16.300,00 | 15.900,00 | +0,62% | 4,36M | 16.300,00+0,62% | 03:47:25 |
| Nombre | Precio |
|---|---|
VTP Viettel Post Joint Stock | 95.100,00+6.200,00+6,97% |
CTR Viettel Construction | 86.600,00+3.800+4,59% |
PC1 PC1 JSC | 28.800,00+900,0+3,23% |
CII Ho Chi Minh City Infrastructure Inv | 18.450,00+650,0+3,65% |
EVF EVF General Finance JSC | 14.350,00+450+3,24% |
| Nombre | Precio |
|---|---|
PNJ Phu Nhuan Jewelry JSC | 107.200,00-3.800,0-3,42% |
PVD PetroVietnam Drilling Well Services | 33.600,00-1.150,0-3,31% |
PLX Vietnam National Petro | 40.150,00-1.150,0-2,78% |
GAS Petrovietnam Gas JSCrp | 80.900,00-1.600,0-1,94% |
BVH BaoViet Holdings | 83.600,00-2.300,0-2,68% |