Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VHM Vinhomes JSC | 43.300,00 | 43.300,00 | 43.700,00 | 42.850,00 | +0,69% | 34,4M | 43.300,00+0,69% | 08:46:00 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19.200,00 | 18.700,00 | 19.200,00 | 18.600,00 | +2,67% | 27,86M | 19.200,00+2,67% | 08:45:12 | |
SSI SSI Securities Corp | 24.600,00 | 24.300,00 | 24.650,00 | 24.050,00 | +1,03% | 14,2M | 24.600,00+1,03% | 08:45:06 | |
HPG Hoa Phat Group JSC | 25.850,00 | 25.600,00 | 25.950,00 | 25.550,00 | +1,37% | 12,78M | 25.850,00+1,37% | 08:45:03 | |
VIX VIX Securities JSC | 9.870,00 | 9.680,00 | 9.880,00 | 9.680,00 | +1,96% | 12,21M | 9.870,00+1,96% | 08:45:14 |
Nombre | Precio |
---|---|
DXS Dat Xanh Real Estate Services JSC | 7.500,00+450,00+6,38% |
KBC Kinh Bac City Development Share | 28.250,00+1.350,0+5,02% |
GEX Gelex JSC | 18.100,00+650,0+3,72% |
MWG Mobile World Investment Corp | 58.700,00+2.000+3,52% |
DPM PetroVietnam Fertilizer Chemical | 34.850,00+1.050,0+3,11% |
Nombre | Precio |
---|---|
IMP Imexpharm Corp | 41.400,00-400,0-0,96% |
BCG Bamboo Capital | 6.270,00-40,0-0,63% |
SAB Saigon Beer Alcohol Beverage | 55.300,00+100+0,18% |
SJS SJ JSC | 62.500,00-200,0-0,32% |
BCM Investment and Industrial Development | 65.500,00-200-0,30% |