| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
HDB Ho Chi Minh City Development Joint Stock Commercial Bank | 28.500,00 | 29.000,00 | 28.850,00 | 28.350,00 | -1,72% | 95,7M | 28.500,00-1,72% | 08:45:00 | |
VIX VIX Securities JSC | 22.050,00 | 22.600,00 | 22.800,00 | 21.750,00 | -2,43% | 69,67M | 22.050,00-2,43% | 08:45:00 | |
ACB Asia Commercial Bank | 23.950,00 | 24.700,00 | 24.500,00 | 23.850,00 | -3,04% | 49,78M | 23.950,00-3,04% | 08:29:58 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 16.000,00 | 16.050,00 | 16.050,00 | 15.800,00 | -0,31% | 38,3M | 16.000,00-0,31% | 08:45:00 | |
HPG Hoa Phat Group JSC | 26.700,00 | 26.450,00 | 27.100,00 | 26.550,00 | +0,95% | 29,2M | 26.700,00+0,95% | 08:29:52 |
| Nombre | Precio |
|---|---|
TCH Hoang Huy Investment | 15.500,00+900,0+6,16% |
CII Ho Chi Minh City Infrastructure Inv | 18.100,00+850,0+4,93% |
VHC Vinh Hoan Corp | 61.000,00+2.500,0+4,27% |
PVD PetroVietnam Drilling Well Services | 30.500,00+1.200,0+4,10% |
MSN Masan Group Corp | 79.000,00+2.300+3,00% |
| Nombre | Precio |
|---|---|
VIC Vingroup JSC | 140.500,00-10.500-6,95% |
VRE Vincom Retail | 29.100,00-1.800,0-5,83% |
VHM Vinhomes | 104.300,00-6.300-5,70% |
GEE Gelex Electricity JSC | 184.500,00-10.600,00-5,43% |
GVR Vietnam Rubber | 38.200,00-1.650-4,14% |