| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 13.600,00 | 13.700,00 | 13.800,00 | 13.550,00 | -0,73% | 33,25M | 13.600,00-0,73% | 08:54:20 | |
NVL No Va Land Investment Group Corp | 12.900,00 | 12.300,00 | 13.000,00 | 11.800,00 | +4,88% | 24,54M | 12.900,00+4,88% | 08:54:48 | |
VIX VIX Securities JSC | 16.900,00 | 17.100,00 | 17.200,00 | 16.800,00 | -1,17% | 20,19M | 16.900,00-1,17% | 08:39:28 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 32.500,00 | 32.050,00 | 32.950,00 | 32.000,00 | +1,40% | 13,18M | 32.500,00+1,40% | 08:54:28 | |
VND VNDIRECT Securities Corp | 17.550,00 | 17.750,00 | 17.850,00 | 17.350,00 | -1,13% | 12,48M | 17.550,00-1,13% | 08:54:13 |
| Nombre | Precio |
|---|---|
LPB Fortune Vietnam Joint Stock Commercial Bank | 55.300,00+2.700+5,13% |
NVL No Va Land Invest | 12.900,00+600+4,88% |
CII Ho Chi Minh City Infrastructure Inv | 17.450,00+300,0+1,75% |
VIC Vingroup JSC | 235.100,00+6.100+2,66% |
VPI Van Phu | 61.900,00+1.300,0+2,15% |
| Nombre | Precio |
|---|---|
GAS Petrovietnam Gas JSCrp | 77.300,00-1.600,0-2,03% |
GVR Vietnam Rubber | 32.800,00-750-2,24% |
VGC Viglacera | 42.000,00-950,0-2,21% |
BVH BaoViet Holdings | 63.600,00-1.300,0-2,00% |
BSR Petrovietnam RP | 24.750,00-350-1,39% |