| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 13.450,00 | 13.450,00 | 13.800,00 | 13.300,00 | -3,24% | 73,38M | 13.450,00-3,24% | 14/08 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.750,00 | 11.750,00 | 11.750,00 | 11.450,00 | -0,42% | 47,48M | 11.750,00-0,42% | 14/08 | |
SSI SSI Securities Corp | 24.500,00 | 24.500,00 | 24.950,00 | 24.300,00 | -2,00% | 34,02M | 24.500,00-2,00% | 14/08 | |
DXG Bluemarq Group JSC | 11.500,00 | 11.500,00 | 11.600,00 | 10.750,00 | +5,99% | 27,72M | 11.500,00+5,99% | 14/08 | |
HPG Hoa Phat Group JSC | 21.250,00 | 21.250,00 | 21.800,00 | 21.200,00 | -2,07% | 27,44M | 21.250,00-2,07% | 14/08 |
| Nombre | Precio |
|---|---|
DXG Bluemarq Group | 11.500,00+650,0+5,99% |
PNJ Phu Nhuan Jewelry JSC | 36.500,00+1.200,0+3,40% |
VSC Vietnam Container Shipping | 14.600,00+250,0+1,74% |
DIG Development Investment Construction | 10.800,00+150,0+1,41% |
NLG Nam Long Investment Corp | 22.800,00+300,0+1,33% |
| Nombre | Precio |
|---|---|
GEE Gelex Electricity JSC | 67.500,00-4.000,00-5,59% |
BCM Investment and Industrial Development | 43.050,00-2.450-5,38% |
VHM Vinhomes | 68.200,00-3.600-5,01% |
GVR Vietnam Rubber | 31.200,00-1.450-4,44% |
BSR Petrovietnam RP | 25.350,00-1.150-4,34% |