Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12.050,00 | 12.050,00 | 12.150,00 | 11.800,00 | +0,42% | 45,6M | 12.050,00+0,42% | 17/04 | |
VIX VIX Securities JSC | 12.550,00 | 12.550,00 | 12.800,00 | 12.300,00 | +0,80% | 37,15M | 12.550,00+0,80% | 17/04 | |
HPG Hoa Phat Group JSC | 25.500,00 | 25.500,00 | 25.600,00 | 24.800,00 | 0,00% | 24,44M | 25.500,000,00% | 17/04 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 16.550,00 | 16.550,00 | 16.800,00 | 16.350,00 | -1,49% | 21,62M | 16.550,00-1,49% | 17/04 | |
MBB Military Commercial Joint Stock Bank | 23.000,00 | 23.000,00 | 23.000,00 | 22.600,00 | +0,44% | 21,57M | 23.000,00+0,44% | 17/04 |
Nombre | Precio |
---|---|
GMD Gemadept Corp | 46.000,00+3.000,0+6,98% |
GEX Gelex JSC | 26.300,00+1.400,0+5,62% |
VIC Vingroup JSC | 71.000,00+3.100+4,57% |
BMP Binh Minh Plastics JSC | 134.500,00+5.700,0+4,43% |
KBC Kinh Bac City Development Share | 21.500,00+900,0+4,37% |
Nombre | Precio |
---|---|
VHC Vinh Hoan Corp | 45.900,00-2.350,0-4,87% |
VPI Van Phu | 54.100,00-2.500,0-4,42% |
SIP Sai Gon Vrg Investment | 58.400,00-1.400,00-2,34% |
AAA An Phat Plastic and Green | 6.670,00-140,0-2,06% |
VCB Vietcombank | 58.100,00-1.200-2,02% |