| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
PNJ Phu Nhuan Jewelry JSC | 18.900,00 | 18.900,00 | 20.300,00 | 18.750,00 | -6,20% | 51,81M | 18.900,00-6,20% | 10:00:59 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 10.800,00 | 10.800,00 | 10.900,00 | 10.700,00 | -1,37% | 29,14M | 10.800,00-1,37% | 10:00:59 | |
NVL No Va Land Investment Group Corp | 10.300,00 | 10.300,00 | 10.500,00 | 10.200,00 | -0,96% | 27,78M | 10.300,00-0,96% | 10:00:59 | |
MSB Vietnam Maritime Commercial Joint Stock Bank | 14.650,00 | 14.650,00 | 14.750,00 | 14.300,00 | +1,74% | 18,73M | 14.650,00+1,74% | 10:00:59 | |
VIX VIX Securities JSC | 11.700,00 | 11.700,00 | 12.000,00 | 11.700,00 | -1,68% | 16,45M | 11.700,00-1,68% | 10:00:59 |
| Nombre | Precio |
|---|---|
CTD Cotec Construction JSC | 61.900,00+3.100,0+5,27% |
MSN Masan Group Corp | 75.200,00+3.200+4,44% |
VSC Vietnam Container Shipping | 13.500,00+550,0+4,25% |
GMD Gemadept Corp | 54.200,00+2.200,0+4,23% |
FRT FPT Digital | 150.500,00+5.500,0+3,79% |
| Nombre | Precio |
|---|---|
KOS Kosy | 11.900,00-850-6,67% |
PNJ Phu Nhuan Jewelry JSC | 18.900,00-1.250,0-6,20% |
LPB Fortune Vietnam Joint Stock Commercial Bank | 42.000,00-1.900-4,33% |
FTS FPT Securities | 18.050,00-600,0-3,22% |
CII Ho Chi Minh City Infrastructure Inv | 12.000,00-350,0-2,83% |