Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 9.890,00 | 9.580,00 | 10.000,00 | 9.600,00 | +3,24% | 23,38M | 9.890,00+3,24% | 24/01 | |
GEX Gelex Group JSC | 20.200,00 | 18.900,00 | 20.200,00 | 18.850,00 | +6,88% | 20,52M | 20.200,00+6,88% | 24/01 | |
DIG Development Investment Construction JSC | 17.700,00 | 18.200,00 | 18.500,00 | 17.450,00 | -2,75% | 17,52M | 17.700,00-2,75% | 24/01 | |
LPB Fortune Vietnam Joint Stock Commercial Bank | 35.850,00 | 35.300,00 | 36.100,00 | 35.250,00 | +1,56% | 14,66M | 35.850,00+1,56% | 24/01 | |
HDB Ho Chi Minh City Development Joint Stock Commercial Bank | 22.650,00 | 22.400,00 | 23.150,00 | 22.450,00 | +1,12% | 11,22M | 22.650,00+1,12% | 24/01 |
Nombre | Precio |
---|---|
GEX Gelex JSC | 20.200,00+1.300,0+6,88% |
NLG Nam Long Investment Corp | 36.450,00+2.250,0+6,58% |
TCH Hoang Huy Investment | 15.200,00+800,0+5,56% |
TLG Thien Long Group Corp | 63.000,00+3.100,0+5,18% |
MSN Masan Group Corp | 68.000,00+2.600+3,98% |
Nombre | Precio |
---|---|
ANV Nam Viet Corp | 17.200,00-1.100,0-6,01% |
DIG Development Investment Construction | 17.700,00-500,0-2,75% |
SJS SJ JSC | 87.000,00-1.400,0-1,58% |
SCS Sai Gon Cargo | 80.900,00-1.300-1,58% |
NKG Nam Kim Steel JSC | 13.300,00-200,0-1,48% |