Nombre | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora |
|---|---|---|---|---|---|---|
| 18.484,50 | 18.508,20 | 18.058,40 | +395,00 | +2,18% | ||
| 1.823,40 | 1.825,40 | 1.781,80 | +38,70 | +2,17% | ||
| 49.447,43 | 49.717,98 | 48.788,81 | +868,71 | +1,79% | ||
| 7.126,06 | 7.147,52 | 7.074,55 | +84,78 | +1,20% | ||
| 24.468,48 | 24.519,51 | 24.286,47 | +365,78 | +1,52% | ||
| 2.776,90 | 2.793,12 | 2.741,74 | +57,30 | +2,11% | ||
| 17,48 | 18,24 | 16,87 | -0,46 | -2,56% | ||
| 34.346,29 | 34.430,76 | 34.127,95 | +294,06 | +0,86% | ||
| 195.734 | 198.666 | 195.368 | -1.085 | -0,55% | ||
| 2.889.185,25 | 2.923.833,25 | 2.869.380,25 | -34.647,95 | -1,19% |
| Aa A A A Aa | 11,540 | +43,02% | 16,505 | Bien | Precio justo | Precio justo | Precio justo | Compra | 33,20 | 5,44 | 5.457,79M | 0,07 |
| Aaaaaaa Aaaaaaaaaaaa | 4,708 | +36,61% | 6,432 | Genial | Precio justo | Excelente | Genial | - | 6,36 | 4,27 | 21.230,55M | -1,92 |
| Aaaa Aaaa | 19,720 | +34,70% | 26,563 | Bien | Bien | Precio justo | Bien | Neutral | 11,90 | 6,21 | 21.792,56M | 0,88 |
| A A A Aaa Aaaaaaa | 9,646 | +33,69% | 12,896 | Genial | Bien | Genial | Genial | Compra | 14,89 | 9,81 | 5.987,44M | 2,17 |
| Aaaaaa | 0,491 | +33,50% | 0,655 | Bien | Débil | Genial | Precio justo | Compra | 387,65 | 2,94 | 679,33M | -5,47 |
| Aaa Aaaaaaaa | 2,4500 | +31,15% | 3,2132 | Bien | Precio justo | Genial | Genial | Compra fuerte | 38,79 | 9,77 | 235,03M | 0,84 |
| Aa Aaa Aaaaaaaaaaa | 54,500 | +30,41% | 71,073 | Genial | Genial | Excelente | Excelente | Compra | 17,58 | 10,51 | 23.484,87M | 1,67 |
| Aaaaaaaaaaa Aaaa A A | 0,302 | +25,17% | 0,378 | Precio justo | Bien | Precio justo | Precio justo | Compra | -14,98 | 7,93 | 406,47M | 0,26 |
| Aaaaaaaaaaaa Aa | 11,510 | +17,67% | 13,544 | Genial | Precio justo | Genial | Genial | Compra | 14,90 | 10,60 | 2.534,39M | 1,08 |
| Aaa Aa Aa Aa Aaa | 3,3650 | +17,38% | 3,9498 | Bien | Precio justo | Bien | Bien | Compra | 13,49 | 0,00 | 16.818,27M | 4,67 |
Próximos eventos económicos | |||||||
DE | IPP de Alemania (MoM) (Mar) Act: - Pron: 1,40% Anterior: -0,50% | ||||||
CA | IPC subyacente (MoM) (Mar) Act: - Pron: - Anterior: 0,40% | ||||||
CA | IPC (MoM) (Mar) Act: - Pron: 1,10% Anterior: 0,50% | ||||||
Eventos económicos recientes | |||||||
CN | Tasa de préstamo preferencial del PBoC Act: 3,00% Pron: 3,00% Anterior: 3,00% | ||||||
CN | Tasa de préstamo preferencial del PBoC (Abr) Act: 3,50% Pron: 3,50% Anterior: 3,50% | ||||||
NZ | Balanza comercial (MoM) (Mar) Act: 698M Pron: 175M Anterior: -365M | ||||||
NZ | Balanza comercial (YoY) (Mar) Act: - Pron: - Anterior: - | ||||||
Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| 49.447,43 | +868,71 | +1,79% | ||
S&P 500derived | 7.126,06 | +84,78 | +1,20% | |
Euro Stoxx 50derived | 6.057,71 | +124,43 | +2,10% | |
DAXderived | 24.702,24 | +547,77 | +2,27% | |
FTSE MIBderived | 48.869,43 | +842,49 | +1,75% | |
Nikkei 225derived | 59.043,00 | +567,10 | +0,97% |
Nombre | Mes | Último | % Var. | |
|---|---|---|---|---|
Oroderived | Jun 2026 | 4.829,00 | -1,04% | |
Petróleo crudo WTIderived | Jun 2026 | 87,15 | +5,52% | |
Plataderived | May 2026 | 80,435 | -1,72% | |
Gas naturalderived | May 2026 | 2,716 | +1,57% | |
Soja EE.UU.derived | Jul 2026 | 1.181,75 | -0,11% | |
Trigo EE.UU.derived | Jul 2026 | 606,38 | +1,19% |
Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| 146,44 | -5,54 | -3,65% | ||
| 141,01 | +2,42 | +1,75% | ||
| 400,62 | +11,72 | +3,01% | ||
| 688,55 | +11,68 | +1,73% | ||
| 341,68 | +5,66 | +1,68% | ||
| 270,23 | +6,83 | +2,59% |
Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| 710,14 | +8,48 | +1,21% | ||
| 648,85 | +8,38 | +1,31% | ||
| 0,322 | -0,014 | -4,13% | ||
| 445,93 | +5,85 | +1,33% | ||
| 117,60 | +1,64 | +1,41% | ||
| 63,64 | +1,19 | +1,91% |
Nombre | Mes | Último | % Var. | |
|---|---|---|---|---|
| 4,266 | +0,54% | |||
| 4,896 | +0,23% | |||
| 3,391 | -2,73% | |||
| 2,9651 | -2,20% | |||
| 3,576 | -2,69% | |||
Euro Bundderived | Jun 2026 | 125,86 | -0,19% |
Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
IBEX 35derived | 18.484,50 | +395,00 | +2,18% | |
| 2.907,20 | -67,30 | -2,26% | ||
| 1.823,40 | +38,70 | +2,17% | ||
| 19.254,80 | +168,90 | +0,88% | ||
| 11.114,40 | +110,10 | +1,00% | ||
| 21,50 | 0,00 | 0,00% |