Nombre | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora |
|---|---|---|---|---|---|---|
| 17.248,70 | 17.376,90 | 17.077,20 | +159,30 | +0,93% | ||
| 1.701,00 | 1.712,80 | 1.684,40 | +15,90 | +0,94% | ||
| 46.993,26 | 47.428,12 | 46.975,52 | +46,85 | +0,10% | ||
| 6.716,19 | 6.754,30 | 6.710,80 | +16,81 | +0,25% | ||
| 22.479,53 | 22.569,64 | 22.409,08 | +105,35 | +0,47% | ||
| 2.520,71 | 2.535,72 | 2.509,23 | +17,42 | +0,70% | ||
| 22,37 | 24,58 | 21,87 | -1,14 | -4,85% | ||
| 32.929,09 | 33.255,13 | 32.883,71 | +52,44 | +0,16% | ||
| 180.410 | 182.800 | 179.850 | +534 | +0,30% | ||
| 2.663.049,00 | 2.687.126,00 | 2.606.351,00 | +56.698,18 | +2,18% |
| Aaaaaaaaaaaa | 4,112 | +49,35% | 6,141 | Genial | Precio justo | Excelente | Genial | - | 5,56 | 3,85 | 18.565,82M | -1,92 |
| Aa Aaaa | 2,3300 | +35,36% | 3,1539 | Bien | Precio justo | Genial | Bien | Compra fuerte | 36,89 | 9,34 | 223,52M | 0,84 |
| Aaaaa Aaaaa | 9,252 | +34,64% | 12,457 | Genial | Precio justo | Genial | Genial | Compra | 14,31 | 9,67 | 5.739,21M | 2,17 |
| Aaaaaaa Aaaa | 51,220 | +33,04% | 68,143 | Genial | Genial | Excelente | Excelente | Compra | 16,64 | 9,99 | 22.149,03M | 1,67 |
| A Aaaaaa | 27,140 | +28,49% | 34,872 | Bien | Precio justo | Excelente | Genial | Compra | 14,01 | 6,55 | 2.202,74M | -2,57 |
| A Aaaaaa Aa Aaaaaa | 3,728 | +27,17% | 4,741 | Genial | Genial | Genial | Genial | Neutral | 9,98 | 3,65 | 11.275,01M | 0,18 |
| Aaaaaaaaaaa | 10,700 | +21,79% | 13,032 | Precio justo | Precio justo | Precio justo | Bien | Compra | 26,87 | 7,01 | 5.079,45M | 0,10 |
| Aa Aaa | 3,6230 | +21,39% | 4,3980 | Precio justo | Precio justo | Débil | Débil | Neutral | -9,14 | 7,15 | 20.066,74M | 9,59 |
| A Aaa A Aaaaaaaaa | 24,190 | +20,86% | 29,236 | Bien | Bien | Precio justo | Precio justo | Compra | 14,10 | 7,23 | 25.770,92M | 0,88 |
| Aaaaaaaaaaaaaaa | 43,0000 | +18,39% | 50,9077 | Genial | Bien | Bien | Genial | Compra fuerte | 20,74 | 9,34 | 2.374,43M | 1,03 |
Festivos - martes, 17 de marzo de 2026 | |||||||
IDFestividad | Indonesia - Año nuevo hindú | ||||||
Próximos eventos económicos | |||||||
JP | Balanza comercial desestacionalizada Act: - Pron: -630B Anterior: 460B | ||||||
JP | Exportaciones (YoY) (Feb) Act: - Pron: 1,60% Anterior: 16,80% | ||||||
JP | Balanza comercial (Feb) Act: - Pron: -485B Anterior: - | ||||||
Eventos económicos recientes | |||||||
NZ | Cuenta corriente (QoQ) (4T) Act: -5,98B Pron: -4,78B Anterior: -8,36B | ||||||
NZ | Cuenta corriente (YoY) (4T) Act: -16,35B Pron: - Anterior: -15,37B | ||||||
US | Reservas semanales de crudo del API Act: 6,6M Pron: -600K Anterior: -1,7M | ||||||
NZ | Índice de confianza del consumidor de Westpac (1T) Act: 94,7 Pron: - Anterior: 96,5 | ||||||
Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| 46.993,26 | +46,85 | +0,10% | ||
S&P 500derived | 6.716,19 | +16,81 | +0,25% | |
Euro Stoxx 50derived | 5.767,75 | +28,74 | +0,50% | |
DAXderived | 23.730,92 | +166,91 | +0,71% | |
FTSE MIBderived | 44.887,54 | +539,98 | +1,22% | |
Nikkei 225derived | 53.700,39 | -50,76 | -0,09% |
Nombre | Mes | Último | % Var. | |
|---|---|---|---|---|
Oroderived | Abr 2026 | 5.004,79 | -0,13% | |
Petróleo crudo WTIderived | May 2026 | 95,07 | -0,22% | |
Plataderived | May 2026 | 79,240 | -0,28% | |
Gas naturalderived | Abr 2026 | 3,042 | +0,07% | |
Soja EE.UU.derived | May 2026 | 1.157,00 | +0,04% | |
Trigo EE.UU.derived | May 2026 | 590,00 | -0,08% |
Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| 158,82 | +1,59 | +1,01% | ||
| 136,58 | -0,13 | -0,10% | ||
| 399,27 | +3,71 | +0,94% | ||
| 622,66 | -4,79 | -0,76% | ||
| 310,85 | +5,29 | +1,73% | ||
| 254,23 | +1,41 | +0,56% |
Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| 670,79 | +1,76 | +0,26% | ||
| 603,31 | +2,93 | +0,49% | ||
| 0,379 | -0,005 | -1,33% | ||
| 459,30 | -1,13 | -0,25% | ||
| 110,77 | +0,29 | +0,26% | ||
| 58,75 | +0,37 | +0,63% |
Nombre | Mes | Último | % Var. | |
|---|---|---|---|---|
| 4,201 | 0,00% | |||
| 4,843 | -0,21% | |||
| 3,390 | +0,12% | |||
| 2,9028 | -1,56% | |||
| 3,559 | -1,55% | |||
Euro Bundderived | Jun 2026 | 126,47 | +0,22% |
Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
IBEX 35derived | 17.248,70 | +159,30 | +0,93% | |
| 2.712,20 | +25,50 | +0,95% | ||
| 1.701,00 | +15,90 | +0,94% | ||
| 17.531,20 | +43,70 | +0,25% | ||
| 10.225,70 | +50,90 | +0,50% | ||
| 28,90 | -0,80 | -2,69% |