Nombre | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora |
|---|---|---|---|---|---|---|
| 18.006,40 | 18.222,50 | 17.981,40 | -136,20 | -0,75% | ||
| 1.777,00 | 1.795,30 | 1.775,10 | -12,20 | -0,68% | ||
| 49.413,60 | 49.624,48 | 49.271,50 | +264,22 | +0,54% | ||
| 7.128,57 | 7.130,46 | 7.102,91 | +64,56 | +0,91% | ||
| 24.617,12 | 24.621,55 | 24.421,40 | +357,16 | +1,47% | ||
| 2.778,83 | 2.800,17 | 2.768,74 | +13,86 | +0,50% | ||
| 18,86 | 19,54 | 18,82 | -0,64 | -3,28% | ||
| 33.929,02 | 34.112,76 | 33.871,80 | +120,72 | +0,36% | ||
| 192.801 | 196.132 | 192.687 | -3.331 | -1,70% | ||
| 2.902.733,57 | 2.958.094,50 | 2.898.718,80 | -37.366,76 | -1,27% |
| Aaaaaa Aaa A | 4,368 | +45,33% | 6,348 | Genial | Precio justo | Excelente | Genial | - | 6,07 | 4,12 | 20.327,79M | -1,92 |
| Aa Aaaaaa Aaaaaaa | 9,192 | +40,75% | 12,938 | Genial | Bien | Genial | Genial | Compra | 14,51 | 9,72 | 5.742,31M | 2,17 |
| Aaaaaaa Aaaaaaaaa | 50,940 | +38,75% | 70,679 | Genial | Genial | Excelente | Excelente | Compra | 17,19 | 10,30 | 22.683,37M | 1,67 |
| A Aaa Aaaaaaaaa | 0,489 | +32,25% | 0,647 | Bien | Débil | Genial | Precio justo | Compra | 385,29 | 2,92 | 674,36M | -5,47 |
| Aaaaaaaaaaaaaaaa | 21,230 | +31,47% | 27,911 | Bien | Bien | Precio justo | Bien | Neutral | 12,15 | 6,33 | 22.864,51M | 0,88 |
| Aaaaaa Aaaaaaaaa Aa | 2,4200 | +30,41% | 3,1559 | Bien | Precio justo | Genial | Genial | Compra fuerte | 38,95 | 9,81 | 235,99M | 0,84 |
| Aaaaaaa | 0,310 | +26,56% | 0,392 | Precio justo | Bien | Precio justo | Precio justo | Compra | -15,43 | 8,01 | 417,24M | 0,26 |
| A Aaaaaaa | 11,080 | +26,34% | 13,998 | Precio justo | Precio justo | Precio justo | Precio justo | Compra | 32,69 | 6,99 | 5.372,66M | 0,07 |
| Aaa A Aaa | 11,220 | +24,89% | 14,013 | Genial | Precio justo | Genial | Genial | Compra | 14,81 | 10,57 | 2.444,12M | 1,08 |
| A Aa Aa Aaaa A | 3,2270 | +21,49% | 3,9205 | Bien | Precio justo | Bien | Bien | Compra | 13,35 | 0,00 | 16.463,41M | 4,67 |
Próximos eventos económicos | |||||||
JP | PMI del sector servicios (Abr) Act: - Pron: - Anterior: 53,4 | ||||||
AU | Tasa de desempleo (Mar) Act: - Pron: - Anterior: 4,30% | ||||||
SG | IPC (YoY) (Mar) Act: - Pron: - Anterior: 1,20% | ||||||
SG | IPC subyacente (YoY) (Mar) Act: - Pron: - Anterior: 1,40% | ||||||
Eventos económicos recientes | |||||||
EU | Comparecencia de Lagarde, presidenta del BCE Act: - Pron: - Anterior: - | ||||||
US | Subasta de bonos a 20 años Act: 4,883% Pron: - Anterior: 4,817% | ||||||
DE | Comparecencia de Nagel, presidente del Buba alemán Act: - Pron: - Anterior: - | ||||||
Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| 49.413,60 | +264,22 | +0,54% | ||
S&P 500derived | 7.127,63 | +63,62 | +0,90% | |
Euro Stoxx 50derived | 5.900,95 | -29,30 | -0,49% | |
DAXderived | 24.210,23 | -60,64 | -0,25% | |
FTSE MIBderived | 47.785,46 | -117,83 | -0,25% | |
Nikkei 225derived | 59.585,86 | +236,69 | +0,40% |
Nombre | Mes | Último | % Var. | |
|---|---|---|---|---|
Oroderived | Jun 2026 | 4.757,74 | +0,81% | |
Petróleo crudo WTIderived | Jun 2026 | 92,56 | +3,22% | |
Plataderived | May 2026 | 77,718 | +1,61% | |
Gas naturalderived | May 2026 | 2,715 | +0,67% | |
Soja EE.UU.derived | Jul 2026 | 1.179,00 | -0,95% | |
Trigo EE.UU.derived | Jul 2026 | 607,25 | -0,90% |
Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| 149,59 | +1,23 | +0,83% | ||
| 136,19 | +0,81 | +0,60% | ||
| 388,47 | +2,05 | +0,53% | ||
| 676,79 | +7,95 | +1,19% | ||
| 339,09 | +6,80 | +2,05% | ||
| 272,97 | +6,80 | +2,55% |
Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| 710,50 | +6,42 | +0,91% | ||
| 654,40 | +10,07 | +1,56% | ||
| 0,340 | +0,007 | +2,07% | ||
| 435,20 | +5,63 | +1,31% | ||
| 121,68 | +4,31 | +3,67% | ||
| 63,36 | +1,11 | +1,78% |
Nombre | Mes | Último | % Var. | |
|---|---|---|---|---|
| 4,294 | +0,07% | |||
| 4,903 | +0,10% | |||
| 3,474 | +0,43% | |||
| 3,0178 | +0,63% | |||
| 3,657 | 0,00% | |||
Euro Bundderived | Jun 2026 | 125,55 | +0,16% |
Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
IBEX 35derived | 18.006,40 | -136,20 | -0,75% | |
| 2.971,60 | +6,20 | +0,21% | ||
| 1.777,00 | -12,20 | -0,68% | ||
| 19.161,10 | +26,00 | +0,14% | ||
| 11.019,10 | -44,10 | -0,40% | ||
| 23,20 | +0,50 | +2,20% |