Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
10.992,30 | 11.078,10 | 10.874,10 | -73,80 | -0,67% | ||
1.084,49 | 1.092,12 | 1.072,78 | -7,09 | -0,65% | ||
38.589,16 | 38.595,24 | 38.305,85 | -57,94 | -0,15% | ||
5.431,60 | 5.432,39 | 5.403,75 | -2,14 | -0,04% | ||
17.693,43 | 17.693,43 | 17.590,80 | +25,87 | +0,15% | ||
2.006,16 | 2.020,19 | 1.999,02 | -32,75 | -1,61% | ||
12,66 | 13,45 | 12,12 | 0,00 | 0,00% | ||
21.639,10 | 21.667,14 | 21.486,83 | -59,01 | -0,27% | ||
119.686 | 120.214 | 118.828 | +119 | +0,10% | ||
1.582.372,00 | 1.610.891,00 | 1.568.645,75 | -22.836,41 | -1,42% |
Próximos eventos económicos | ||||||
Gasto en capital fijo (YoY) (May) Pron:4,20% Anterior:4,20% | ||||||
Índice de Producción Industrial (YoY) (May) Pron:6,20% Anterior:6,70% | ||||||
Tasa de desempleo de China (May) Pron:5,00% Anterior:5,00% | ||||||
Producción industrial de China YTD (YoY) (May) Anterior:6,30% | ||||||
Balanza comercial de España Anterior:-2B | ||||||
Nombre | Precio | Al alza | Valor de mercado | Estado financiero | % Var. | Hora |
---|---|---|---|---|---|---|
Xxxxxxxxxxx X Xx | 1,6600 | +57,84% | 2,6201 | Genial | -0,61% | |
Xxxxx | 33,900 | +47,79% | 50,101 | Bien | -0,15% | |
Xxx Xx X | 15,640 | +43,50% | 22,443 | Bien | -0,13% | |
Xxxx Xxxxx | 37,500 | +37,48% | 51,555 | Genial | +0,54% | |
Xxxxxxxxxxxxxxxxxxxx | 4,690 | +34,14% | 6,291 | Genial | 0,00% | |
Xxxxxxxxx | 9,760 | +30,54% | 12,741 | Genial | -0,46% | |
X Xxxxxxxxx Xxxxxxx | 20,180 | +30,05% | 26,244 | Genial | -1,46% | |
X Xxxxxxxxxxxxxxxx | 20,180 | +30,05% | 26,244 | Genial | -1,46% | |
X Xxxxxxxxxx | 2,130 | +28,22% | 2,731 | Bien | -0,37% | |
Xxxxxxxxx X X Xx | 4,1100 | +27,55% | 5,2424 | Bien | -0,70% |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
38.589,16 | -57,94 | -0,15% | ||
S&P 500derived | 5.431,60 | -2,14 | -0,04% | |
Euro Stoxx 50derived | 4.838,55 | -96,95 | -1,96% | |
DAXderived | 18.020,49 | -245,19 | -1,34% | |
FTSE MIBderived | 32.665,21 | -944,64 | -2,81% | |
Nikkei 225derived | 38.854,50 | +141,00 | +0,36% |
Nombre | Mes | Último | % Var. | |
---|---|---|---|---|
Oroderived | Ago 2024 | 2.348,40 | +1,31% | |
Petróleo crudo WTIderived | Ago 2024 | 78,05 | -0,17% | |
Plataderived | Jul 2024 | 29,625 | +1,92% | |
Gas naturalderived | Jul 2024 | 2,886 | -2,47% | |
Soja EE.UU.derived | Jul 2024 | 1.178,25 | -0,90% | |
Trigo EE.UU.derived | Jul 2024 | 611,75 | -1,17% |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
109,11 | -0,93 | -0,85% | ||
73,35 | -2,33 | -3,08% | ||
178,01 | -4,46 | -2,44% | ||
504,16 | +0,56 | +0,11% | ||
176,79 | +1,63 | +0,93% | ||
212,49 | -1,75 | -0,82% |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
542,78 | +0,33 | +0,06% | ||
479,19 | +2,47 | +0,52% | ||
1,052 | +0,016 | +1,52% | ||
215,73 | +2,76 | +1,30% | ||
58,21 | -0,57 | -0,98% | ||
42,23 | +0,05 | +0,12% |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
Santanderderived | 4,3785 | -0,0225 | -0,51% | |
BBVAderived | 9,020 | -0,096 | -1,05% | |
Telefónicaderived | 4,1100 | -0,0290 | -0,70% | |
Siemens Gamesaderived | 18,060 | 0,000 | 0,00% | |
21,82 | -0,38 | -1,71% | ||
Iberdroladerived | 12,125 | -0,065 | -0,53% |
Nombre | Mes | Último | % Var. | |
---|---|---|---|---|
4,221 | +0,19% | |||
4,352 | +0,03% | |||
3,338 | +0,15% | |||
2,3650 | +0,38% | |||
3,136 | -1,20% | |||
Euro Bundderived | Sep 2024 | 133,05 | +0,91% |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
IBEX 35derived | 10.992,30 | -73,80 | -0,67% | |
2.136,20 | +6,10 | +0,29% | ||
1.084,49 | -7,09 | -0,65% | ||
14.680,80 | -92,30 | -0,62% | ||
8.607,30 | -63,10 | -0,73% | ||
13,50 | +0,50 | +3,85% |