Intel Corp BDR (ITLC34)

B3
Valores en BRL
Aviso legal
35,06
+0,65(+1,89%)
Mercado cerrado

Datos históricos ITLC34

Plazo
Daily
10.11.2023 - 10.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
35,0634,8835,2534,329,59K+1.89%
34,4133,8734,7033,782,26K+2.29%
33,6434,6234,6233,644,64K-2.12%
34,3734,7534,8334,323,00K-1.09%
34,7535,6835,6834,2722,91K-2.61%
35,6836,5636,5635,125,27K-2.41%
36,5636,6337,0736,447,71K-0.19%
36,6336,2036,9036,2019,99K+2.46%
35,7535,6135,9935,5312,04K-0.72%
36,0135,8636,3535,507,02K+0.39%
35,8735,6335,8735,423,47K+0.67%
35,6335,3935,9535,031,93K-0.20%
35,7035,6036,3235,604,16K+0.25%
35,6136,1636,2135,437,88K-1.52%
36,1635,6636,2835,245,72K+1.40%
35,6635,5035,7034,823,97K+1.91%
34,9932,3535,1632,3545,32K+9.34%
32,0031,2432,0030,9010,27K+2.43%
31,2431,7831,8231,2334,63K-1.70%
31,7831,0631,9931,056,51K+2.32%
Máximo
37,07
% var.
12,88
Promedio
34,88
Diferencia
6,17
Mínimo
30,90