Símbolo |
Bolsa | Divisa | |||
|---|---|---|---|---|---|
| INTC | · | NASDAQ | · | USD | |
| INTW | · | NASDAQ | · | USD | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | Suiza | · | CHF | |
| IINTC | · | Milán | · | EUR | |
| INTC | · | Viena | · | EUR | |
| 4335 | · | Hong Kong | · | HKD | |
| INTLP | · | Varsovia | · | PLN | |
| INTCm | · | Buenos Aires | · | ARS | |
| INTC | · | Santiago | · | USD | |
| INTCCL | · | Santiago | · | CLP | |
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | Toronto | · | CAD | |
| INTC | · | México | · | MXN | |
| INTCUS | · | Lima | · | USD | |
| INTC | · | Ucrania | · | UAH | |
| INTC | · | Fráncfort | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC | · | CBOE de Canadá | · | CAD | |
| INTC/USD | · | Binance Futures | · | USD |
| 91,69 | 90,73 | 93,73 | 88,79 | 79,14M | -0.37% | |
| 92,03 | 94,53 | 95,39 | 91,88 | 101,61M | +2.43% | |
| 89,85 | 93,48 | 94,22 | 89,19 | 123,00M | -5.79% | |
| 95,37 | 93,61 | 96,87 | 90,02 | 147,16M | -2.80% | |
| 98,12 | 99,54 | 101,34 | 97,67 | 104,59M | -4.56% | |
| 102,81 | 99,59 | 102,88 | 98,22 | 88,25M | +1.44% | |
| 101,35 | 102,51 | 103,19 | 100,71 | 74,17M | -3.20% | |
| 104,70 | 108,32 | 108,38 | 104,00 | 75,02M | -2.22% | |
| 107,08 | 110,38 | 111,60 | 105,24 | 120,20M | -5.34% | |
| 113,12 | 111,67 | 115,30 | 111,14 | 82,86M | +0.55% | |
| 112,50 | 117,06 | 118,20 | 112,00 | 101,94M | -3.18% | |
| 116,19 | 115,33 | 118,06 | 115,31 | 81,33M | -2.63% | |
| 119,33 | 124,00 | 126,00 | 118,96 | 95,40M | -0.56% | |
| 120,00 | 118,73 | 122,15 | 117,35 | 103,56M | -0.19% | |
| 120,23 | 116,22 | 120,55 | 116,00 | 94,92M | +3.71% | |
| 115,93 | 116,70 | 118,75 | 113,97 | 88,74M | -0.09% | |
| 116,03 | 120,68 | 121,71 | 114,71 | 112,44M | -5.67% | |
| 123,00 | 126,83 | 126,93 | 122,84 | 97,73M | -3.45% | |
| 127,39 | 120,61 | 127,44 | 119,55 | 119,30M | +3.91% | |
| 122,60 | 123,86 | 124,25 | 119,44 | 85,62M | -1.02% | |
| 123,86 | 120,15 | 124,09 | 120,07 | 108,38M | +1.71% | |
| 121,78 | 116,53 | 124,73 | 114,93 | 191,64M | +12.14% |