Telefónica S.A. (TEF)

Bruselas
Valores en EUR
Aviso legal
3,90
0,00(0,00%)
Info en tiempo real

Datos históricos TEF

Plazo
Daily
14.08.2023 - 04.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
3,903,833,903,830,20K+0.52%
3,883,883,883,88-4.43%
4,064,064,064,06+1.50%
4,004,004,004,00-0.99%
4,044,044,044,04-0.25%
4,054,034,094,030,74K+1.25%
4,004,004,004,00+1.27%
3,953,963,983,950,90K+0.25%
3,943,963,963,941,13K+0.77%
3,913,913,913,91-0.26%
3,923,953,963,922,05K+0.77%
3,893,883,893,880,90K+2.37%
3,803,803,803,80-1.81%
3,873,763,873,760,50K+3.75%
3,733,893,893,731,25K+0.27%
3,723,723,723,72-2.87%
3,833,833,833,83+1.06%
3,793,873,873,790,01K-1.30%
3,843,843,843,84+1.32%
3,793,773,793,775,16K+0.53%
3,773,743,773,740,10K+1.89%
3,703,703,703,70+1.37%
3,653,653,653,65+0.27%
3,643,643,643,640.00%
3,643,643,643,64-0.55%
3,663,603,663,600,63K+1.95%
3,593,593,593,59-0.83%
3,623,623,623,62-0.82%
3,653,653,653,65+9.61%
3,333,333,333,33-14.62%
Máximo
4,09
% var.
0,00
Promedio
3,81
Diferencia
0,76
Mínimo
3,33