| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 3,90 | 3,83 | 3,90 | 3,83 | 0,20K | +0.52% | |
| 3,88 | 3,88 | 3,88 | 3,88 | -4.43% | ||
| 4,06 | 4,06 | 4,06 | 4,06 | +1.50% | ||
| 4,00 | 4,00 | 4,00 | 4,00 | -0.99% | ||
| 4,04 | 4,04 | 4,04 | 4,04 | -0.25% | ||
| 4,05 | 4,03 | 4,09 | 4,03 | 0,74K | +1.25% | |
| 4,00 | 4,00 | 4,00 | 4,00 | +1.27% | ||
| 3,95 | 3,96 | 3,98 | 3,95 | 0,90K | +0.25% | |
| 3,94 | 3,96 | 3,96 | 3,94 | 1,13K | +0.77% | |
| 3,91 | 3,91 | 3,91 | 3,91 | -0.26% | ||
| 3,92 | 3,95 | 3,96 | 3,92 | 2,05K | +0.77% | |
| 3,89 | 3,88 | 3,89 | 3,88 | 0,90K | +2.37% | |
| 3,80 | 3,80 | 3,80 | 3,80 | -1.81% | ||
| 3,87 | 3,76 | 3,87 | 3,76 | 0,50K | +3.75% | |
| 3,73 | 3,89 | 3,89 | 3,73 | 1,25K | +0.27% | |
| 3,72 | 3,72 | 3,72 | 3,72 | -2.87% | ||
| 3,83 | 3,83 | 3,83 | 3,83 | +1.06% | ||
| 3,79 | 3,87 | 3,87 | 3,79 | 0,01K | -1.30% | |
| 3,84 | 3,84 | 3,84 | 3,84 | +1.32% | ||
| 3,79 | 3,77 | 3,79 | 3,77 | 5,16K | +0.53% | |
| 3,77 | 3,74 | 3,77 | 3,74 | 0,10K | +1.89% | |
| 3,70 | 3,70 | 3,70 | 3,70 | +1.37% | ||
| 3,65 | 3,65 | 3,65 | 3,65 | +0.27% | ||
| 3,64 | 3,64 | 3,64 | 3,64 | 0.00% | ||
| 3,64 | 3,64 | 3,64 | 3,64 | -0.55% | ||
| 3,66 | 3,60 | 3,66 | 3,60 | 0,63K | +1.95% | |
| 3,59 | 3,59 | 3,59 | 3,59 | -0.83% | ||
| 3,62 | 3,62 | 3,62 | 3,62 | -0.82% | ||
| 3,65 | 3,65 | 3,65 | 3,65 | +9.61% | ||
| 3,33 | 3,33 | 3,33 | 3,33 | -14.62% |