| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 3,8700 | 3,8650 | 3,8710 | 3,8340 | 1,39M | +0.05% | |
| 3,8680 | 3,8870 | 3,8870 | 3,8250 | 10,85M | 0.00% | |
| 3,8680 | 3,8650 | 3,9010 | 3,8380 | 15,19M | +0.08% | |
| 3,8650 | 3,9230 | 3,9280 | 3,8460 | 29,97M | -1.70% | |
| 3,9320 | 3,9580 | 3,9590 | 3,9100 | 13,25M | -0.83% | |
| 3,9650 | 4,0300 | 4,0380 | 3,9310 | 10,66M | -1.90% | |
| 4,0420 | 4,0590 | 4,0610 | 4,0240 | 26,14M | -0.93% | |
| 4,0800 | 4,0880 | 4,0970 | 4,0380 | 10,20M | -0.22% | |
| 4,0890 | 4,0200 | 4,0980 | 4,0200 | 11,97M | +1.54% | |
| 4,0270 | 3,9920 | 4,0330 | 3,9900 | 8,11M | +1.00% | |
| 3,9870 | 3,9330 | 3,9970 | 3,9120 | 10,08M | +1.27% | |
| 3,9370 | 3,9620 | 3,9970 | 3,9300 | 25,82M | -0.20% | |
| 3,9450 | 3,9280 | 3,9500 | 3,8710 | 10,35M | -0.30% | |
| 3,9570 | 3,9370 | 3,9770 | 3,9160 | 9,56M | +0.43% | |
| 3,9400 | 3,9100 | 3,9730 | 3,9070 | 17,05M | +1.18% | |
| 3,8940 | 3,8620 | 3,9070 | 3,8580 | 7,10M | +1.25% | |
| 3,8460 | 3,8520 | 3,8660 | 3,8330 | 5,40M | +0.18% | |
| 3,8390 | 3,7720 | 3,8450 | 3,7610 | 10,06M | +2.07% | |
| 3,7610 | 3,8810 | 3,8890 | 3,7560 | 15,21M | +0.27% | |
| 3,7510 | 3,7410 | 3,7690 | 3,7100 | 7,41M | -0.05% | |
| 3,7530 | 3,8400 | 3,8420 | 3,7360 | 8,28M | -1.96% |