Telefónica S.A. (TEF)

Madrid
Valores en EUR
Aviso legal
3,8690
+0,0010(+0,03%)
Info retrasada

Datos históricos TEF

Plazo
Daily
04.09.2023 - 02.10.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
3,87003,86503,87103,83401,39M+0.05%
3,86803,88703,88703,825010,85M0.00%
3,86803,86503,90103,838015,19M+0.08%
3,86503,92303,92803,846029,97M-1.70%
3,93203,95803,95903,910013,25M-0.83%
3,96504,03004,03803,931010,66M-1.90%
4,04204,05904,06104,024026,14M-0.93%
4,08004,08804,09704,038010,20M-0.22%
4,08904,02004,09804,020011,97M+1.54%
4,02703,99204,03303,99008,11M+1.00%
3,98703,93303,99703,912010,08M+1.27%
3,93703,96203,99703,930025,82M-0.20%
3,94503,92803,95003,871010,35M-0.30%
3,95703,93703,97703,91609,56M+0.43%
3,94003,91003,97303,907017,05M+1.18%
3,89403,86203,90703,85807,10M+1.25%
3,84603,85203,86603,83305,40M+0.18%
3,83903,77203,84503,761010,06M+2.07%
3,76103,88103,88903,756015,21M+0.27%
3,75103,74103,76903,71007,41M-0.05%
3,75303,84003,84203,73608,28M-1.96%
Máximo
4,0980
% var.
1,0972
Promedio
3,9150
Diferencia
0,3880
Mínimo
3,7100