| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 4,02 | 4,00 | 4,05 | 4,00 | 17,46K | -0.52% | |
| 4,04 | 4,01 | 4,07 | 4,01 | 11,42K | +0.40% | |
| 4,02 | 3,98 | 4,04 | 3,98 | 57,62K | +0.47% | |
| 4,01 | 4,03 | 4,03 | 3,99 | 12,08K | +0.13% | |
| 4,00 | 3,93 | 4,01 | 3,93 | 6,67K | +2.33% | |
| 3,91 | 3,86 | 3,92 | 3,86 | 6,86K | +0.23% | |
| 3,90 | 3,81 | 3,90 | 3,81 | 3,20K | +1.83% | |
| 3,83 | 3,81 | 3,86 | 3,81 | 9,97K | -1.03% | |
| 3,87 | 3,82 | 3,87 | 3,82 | 6,11K | +1.04% | |
| 3,83 | 3,81 | 3,83 | 3,81 | 0,27K | 0.00% | |
| 3,83 | 3,79 | 3,83 | 3,79 | 3,50K | -0.57% | |
| 3,85 | 3,77 | 3,85 | 3,77 | 8,15K | +1.64% | |
| 3,79 | 3,78 | 3,79 | 3,78 | 0,69K | -0.26% | |
| 3,80 | 3,75 | 3,80 | 3,75 | 15,69K | +1.33% | |
| 3,75 | 3,69 | 3,75 | 3,68 | 15,32K | +0.78% | |
| 3,72 | 3,70 | 3,73 | 3,70 | 2,82K | -0.77% | |
| 3,75 | 3,71 | 3,75 | 3,71 | 0,33K | +0.81% | |
| 3,72 | 3,71 | 3,77 | 3,71 | 1,67K | -0.80% | |
| 3,75 | 3,67 | 3,75 | 3,67 | 1,27K | +1.08% | |
| 3,71 | 3,67 | 3,71 | 3,67 | 6,25K | +0.62% | |
| 3,69 | 3,66 | 3,69 | 3,66 | 14,84K | -0.62% | |
| 3,71 | 3,67 | 3,71 | 3,67 | 4,61K | +0.92% | |
| 3,68 | 3,68 | 3,68 | 3,65 | 16,92K | -1.24% |