| 3,800 | 3,800 | 3,820 | 3,800 | 987,59K | +1.60% | |
| 3,740 | 3,730 | 3,780 | 3,721 | 1,61M | +0.81% | |
| 3,710 | 3,730 | 3,735 | 3,690 | 1,14M | -1.33% | |
| 3,760 | 3,850 | 3,850 | 3,745 | 1,52M | -3.84% | |
| 3,910 | 3,890 | 3,910 | 3,870 | 1,18M | +0.51% | |
| 3,890 | 3,830 | 3,900 | 3,824 | 963,86K | +1.30% | |
| 3,840 | 3,820 | 3,855 | 3,805 | 695,27K | 0.00% | |
| 3,840 | 3,850 | 3,870 | 3,840 | 927,22K | 0.00% | |
| 3,840 | 3,770 | 3,850 | 3,760 | 1,20M | +0.79% | |
| 3,810 | 3,800 | 3,820 | 3,780 | 1,34M | -1.04% | |
| 3,850 | 3,820 | 3,860 | 3,810 | 1,46M | -1.03% | |
| 3,890 | 3,850 | 3,900 | 3,850 | 836,06K | -0.77% | |
| 3,920 | 3,900 | 3,935 | 3,890 | 1,30M | +0.26% | |
| 3,910 | 3,880 | 3,910 | 3,845 | 732,16K | +1.56% | |
| 3,850 | 3,820 | 3,850 | 3,800 | 865,45K | +0.26% | |
| 3,840 | 3,900 | 3,910 | 3,840 | 977,78K | -2.78% | |
| 3,950 | 3,940 | 3,960 | 3,924 | 1,06M | -0.50% | |
| 3,970 | 3,920 | 3,980 | 3,910 | 1,81M | +0.25% | |
| 3,960 | 3,910 | 3,960 | 3,890 | 2,44M | +2.33% | |
| 3,870 | 3,860 | 3,870 | 3,830 | 2,17M | +1.04% | |
| 3,830 | 3,820 | 3,840 | 3,801 | 1,04M | +1.32% | |
| 3,780 | 3,790 | 3,820 | 3,770 | 1,46M | +0.53% |
| Máximo: 3,980 | Mínimo: 3,690 | Diferencia: 0,290 | Promedio: 3,853 | % var.: 1,064 |