| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 3,846 | 3,835 | 3,857 | 3,824 | 15,77K | +0.05% | |
| 3,844 | 3,842 | 3,854 | 3,831 | 39,38K | +0.29% | |
| 3,833 | 3,824 | 3,833 | 3,809 | 14,11K | -0.44% | |
| 3,850 | 3,832 | 3,850 | 3,814 | 89,46K | +0.65% | |
| 3,825 | 3,800 | 3,834 | 3,799 | 90,48K | +1.11% | |
| 3,783 | 3,798 | 3,798 | 3,770 | 32,56K | -0.47% | |
| 3,801 | 3,776 | 3,801 | 3,770 | 59,04K | +1.41% | |
| 3,748 | 3,724 | 3,763 | 3,724 | 42,94K | +0.73% | |
| 3,721 | 3,729 | 3,735 | 3,719 | 77,40K | +0.24% | |
| 3,712 | 3,742 | 3,747 | 3,704 | 36,23K | -0.96% | |
| 3,748 | 3,745 | 3,755 | 3,730 | 122,68K | 0.00% | |
| 3,748 | 3,726 | 3,755 | 3,726 | 42,84K | +0.89% | |
| 3,715 | 3,703 | 3,742 | 3,682 | 136,62K | +0.43% | |
| 3,699 | 3,667 | 3,725 | 3,667 | 43,89K | +0.27% | |
| 3,689 | 3,691 | 3,822 | 3,632 | 494,55K | -0.46% | |
| 3,706 | 3,628 | 3,718 | 3,618 | 187,87K | -0.38% | |
| 3,720 | 3,750 | 3,763 | 3,720 | 76,43K | -0.88% | |
| 3,753 | 3,674 | 3,754 | 3,674 | 77,75K | +2.74% | |
| 3,653 | 3,609 | 3,673 | 3,598 | 159,85K | +1.36% | |
| 3,604 | 3,640 | 3,640 | 3,594 | 60,72K | -0.85% | |
| 3,635 | 3,618 | 3,670 | 3,550 | 32,46K | +1.00% | |
| 3,599 | 3,608 | 3,677 | 3,599 | 152,02K | +0.62% |