🥇 ¿La primera regla del inversor? ¡Saber cuando ahorrar! Hasta un 55% de descuento en InvestingPro antes del BLACK FRIDAYEMPECEMOS

Acciones de Reino Unido - Mínimo de 52 semanas

Último
Máximo
Mínimo
Al alza
0,00350,00350,0028+6,06%7,74M
aa.aa
50,4853,2046,02+1,28%5,61M
aa.aa
0,030,040,03-2,58%3,97M
aa.aa
0,170,170,160,00%3,43M
aa.aa
42,5543,3942,50-1,37%519,01K
aa.aa
0,630,630,560,00%501,99K
aa.aa
22,5960,2822,590,00%240,5K
aa.aa
84,0084,0183,40-0,94%229,98K
aa.aa
10,5010,7510,50-1,16%190,03K
aa.aa
31,8033,9030,10-20,27%174,96K
aa.aa
431,00432,60430,40-0,30%68,72K
aa.aa
306,4308,4305,4-0,33%64,57K
aa.aa
86,9086,9084,95-1,70%40,19K
aa.aa
0,060,060,060,00%38,4K
aa.aa
1,201,201,20-14,29%35K
aa.aa
17,7417,7517,50-0,06%33,85K
aa.aa
2.156,002.180,002.118,00-0,65%27,79K
aa.aa
20,00020,70020,000-2,44%27,55K
aa.aa
213,79220,00213,20-2,56%25,84K
aa.aa
3,893,893,850,00%21,51K
aa.aa
3,943,943,70-1,50%20,03K
aa.aa
82,3082,4081,10-0,12%17,4K
aa.aa
437,84440,30433,50-0,15%16,54K
aa.aa
0,010,010,01-0,80%12,82K
aa.aa
161,00165,00160,50-0,74%11,46K
aa.aa
85,2886,0585,200,00%6,68K
aa.aa
13,6813,6813,68-3,93%6,65K
aa.aa
3.598,03.619,03.585,0-0,22%6,18K
aa.aa
384,50400,00383,50-0,52%4,86K
aa.aa
728,00733,00699,00-0,82%4,5K
aa.aa
15,7916,1015,79-8,79%1,76K
aa.aa
287,10295,85286,230,00%1,17K
aa.aa
7,007,007,000,00%419
aa.aa
0,300,300,300,00%396
aa.aa
9,309,579,30-75,75%392
aa.aa
26,3026,3326,24-1,50%307
aa.aa
53,0053,0045,00+8,16%82
aa.aa
4,404,404,40-71,38%25
aa.aa
9,559,559,55-27,30%2
aa.aa
0,030,030,03-99,22%2
aa.aa
278,20278,20278,20-6,96%1
aa.aa
102,500105,000102,0000,00%0
aa.aa
0,0900,0930,0820,00%0
aa.aa
4,904,994,700,00%0
aa.aa
38,0039,0037,00+1,32%0
aa.aa
4,024,504,000,00%0
aa.aa
51,0051,9250,000,00%0
aa.aa
59,0060,0057,700,00%0
aa.aa
4,304,504,210,00%0
aa.aa
0,040,040,030,00%0
aa.aa
18,5019,0018,000,00%0
aa.aa
54,4554,4554,450,00%0
aa.aa
395,55395,55395,550,00%0
aa.aa
10,6510,6510,650,00%0
aa.aa
11,5011,5011,500,00%0
aa.aa
0,04000,04060,04000,00%0
aa.aa
5,755,755,750,00%0
aa.aa
534,00534,00534,000,00%0
aa.aa
12.590,012.590,012.590,00,00%0
aa.aa
11,9711,9711,970,00%0
aa.aa
76,6577,8075,70-0,39%0
aa.aa
498,40498,40498,400,00%0
aa.aa
112,85112,85112,850,00%0
aa.aa
0,5270,5270,5270,00%0
aa.aa
33,7434,0032,18-0,24%0
aa.aa
2,7777,5912,7770,00%0
aa.aa
5.040,05.040,05.040,00,00%0
aa.aa
21,0021,3819,600,00%0
aa.aa
11,811,811,00,00%0
aa.aa
0,570,600,510,00%0
aa.aa
4,254,254,250,00%0
aa.aa
3,153,223,15+0,16%0
aa.aa
13,4013,4013,400,00%0
aa.aa
99,0099,0099,000,00%0
aa.aa
0,010,020,010,00%0
aa.aa
42,0542,0542,050,00%0
aa.aa
80,3080,3077,30-3,80%0
aa.aa
82,4582,4582,450,00%0
aa.aa
6,886,886,880,00%0
aa.aa
28,3028,3028,100,00%0
aa.aa
68,80136,8068,800,00%0
aa.aa
1,961,991,96+1,97%0
aa.aa
0,0300,0350,0260,00%0
aa.aa
22,0022,0022,000,00%0
aa.aa
0,100,100,100,00%0
aa.aa
7,757,757,500,00%0
aa.aa
19,0019,0019,000,00%0
aa.aa
66,0066,0064,500,00%0
aa.aa
57,0057,0056,000,00%0
aa.aa
0,040,040,030,00%0
aa.aa
1,651,701,600,00%0
aa.aa
0,070,070,060,00%0
aa.aa
0,430,430,400,00%0
aa.aa
52,5052,5051,500,00%0
aa.aa
50,5050,9049,000,00%0
aa.aa
0,280,280,280,00%0
aa.aa
0,020,020,020,00%0
aa.aa
3,303,303,300,00%0
aa.aa
12,0012,0012,000,00%0
aa.aa
45,0045,0045,000,00%0
aa.aa
3,503,503,000,00%0
aa.aa
0,180,180,160,00%0
aa.aa
0,080,080,080,00%0
aa.aa
60,0095,0060,000,00%0
aa.aa
0,880,880,880,00%0
aa.aa
0,080,100,030,00%0
aa.aa
50,9550,9550,950,00%0
aa.aa
1,501,501,500,00%0
aa.aa
18,0018,0018,000,00%0
aa.aa
50,5050,5050,500,00%0
aa.aa
100,00100,00100,000,00%0
aa.aa
15,0015,0015,000,00%0
aa.aa
9,009,508,500,00%0
aa.aa
100,00100,00100,000,00%0
aa.aa
17,6519,9317,270,00%0
aa.aa
0,380,420,340,00%0
aa.aa
50,0050,0050,000,00%0
aa.aa
4,934,984,930,00%0
aa.aa
11,0011,0011,000,00%0
aa.aa