Último | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
103,000 | 107,000 | 96,100 | -1,90% | 18,54M | aa.aa | ||
173,000 | 175,000 | 170,000 | -1,14% | 12,59M | aa.aa | ||
155,000 | 163,000 | 148,000 | -3,73% | 10,93M | aa.aa | ||
209,000 | 210,000 | 204,000 | 0,00% | 10,67M | aa.aa | ||
754,000 | 760,000 | 752,000 | -0,66% | 10,25M | aa.aa | ||
236,000 | 237,000 | 232,000 | -0,42% | 5,09M | aa.aa | ||
269,000 | 277,000 | 260,000 | -2,18% | 3,9M | aa.aa | ||
151,000 | 156,000 | 150,000 | -2,58% | 2,11M | aa.aa | ||
173,000 | 179,000 | 169,000 | -1,14% | 1,5M | aa.aa | ||
346,000 | 355,000 | 342,000 | -2,26% | 1,17M | aa.aa | ||
88,000 | 88,800 | 85,500 | -0,79% | 758,7K | aa.aa | ||
570,00 | 574,00 | 555,00 | -1,38% | 732,65K | aa.aa | ||
243,000 | 255,000 | 227,000 | -2,80% | 410,01K | aa.aa | ||
122,000 | 130,000 | 120,000 | -4,69% | 403,22K | aa.aa | ||
559,000 | 582,000 | 542,000 | -3,95% | 384,09K | aa.aa | ||
576,000 | 586,000 | 570,000 | -0,69% | 309,65K | aa.aa | ||
877,00 | 878,00 | 863,00 | -0,34% | 183,32K | aa.aa | ||
124,000 | 126,000 | 121,000 | -0,80% | 174,7K | aa.aa | ||
66,800 | 66,800 | 64,300 | -1,04% | 130,72K | aa.aa | ||
205,000 | 216,000 | 200,000 | -4,21% | 127,96K | aa.aa | ||
114,000 | 132,000 | 114,000 | -1,72% | 127,09K | aa.aa | ||
2.300,000 | 2.319,000 | 2.298,000 | -0,78% | 123,78K | aa.aa | ||
394,00 | 408,00 | 393,00 | -1,25% | 58,51K | aa.aa | ||
349,000 | 360,000 | 341,000 | -2,79% | 56,85K | aa.aa | ||
198,000 | 200,000 | 195,000 | -1,00% | 36,86K | aa.aa | ||
1.569,000 | 1.617,000 | 1.541,000 | -1,32% | 35,9K | aa.aa | ||
779,000 | 800,000 | 762,000 | -2,50% | 35,52K | aa.aa | ||
308,000 | 312,000 | 301,000 | +0,65% | 25,15K | aa.aa | ||
404,000 | 405,000 | 392,000 | -2,65% | 24,6K | aa.aa | ||
392,000 | 393,000 | 380,000 | -0,25% | 21,25K | aa.aa | ||
309,000 | 317,000 | 302,000 | -1,28% | 10,21K | aa.aa | ||
471,000 | 471,000 | 471,000 | -4,85% | 1 | aa.aa |