Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,058 | 0,065 | 0,056 | -6,60% | 29,02M | aa.aa | ||
0,4914 | 0,5525 | 0,4510 | +4,78% | 22,25M | aa.aa | ||
12,99 | 13,03 | 12,74 | -2,37% | 7,3M | aa.aa | ||
0,3610 | 0,4594 | 0,3559 | -21,86% | 4,08M | aa.aa | ||
0,149 | 0,170 | 0,148 | -10,30% | 2,97M | aa.aa | ||
1,0104 | 1,2500 | 0,9634 | -6,44% | 2,91M | aa.aa | ||
59,38 | 59,44 | 55,70 | +4,48% | 2,6M | aa.aa | ||
0,1107 | 0,1110 | 0,0950 | -5,14% | 2,24M | aa.aa | ||
0,4678 | 0,5045 | 0,4500 | -11,49% | 2,12M | aa.aa | ||
0,301 | 0,321 | 0,285 | -6,36% | 1,75M | aa.aa | ||
0,1379 | 0,1400 | 0,1266 | -3,63% | 1,45M | aa.aa | ||
0,165 | 0,167 | 0,147 | -2,71% | 1,43M | aa.aa | ||
0,154 | 0,166 | 0,141 | +7,00% | 1,16M | aa.aa | ||
27,99 | 28,02 | 27,44 | +0,18% | 801,1K | aa.aa | ||
1,644 | 1,660 | 1,600 | +2,11% | 778,89K | aa.aa | ||
50,36 | 50,39 | 49,49 | +1,43% | 675,83K | aa.aa | ||
10,51 | 10,67 | 10,40 | -1,50% | 555,75K | aa.aa | ||
0,958 | 1,000 | 0,950 | -1,28% | 552,25K | aa.aa | ||
2,1364 | 2,2100 | 2,1010 | -4,63% | 543,69K | aa.aa | ||
2,960 | 2,960 | 2,710 | +7,64% | 399,63K | aa.aa | ||
2,300 | 2,470 | 2,090 | 0,00% | 399,34K | aa.aa | ||
0,3575 | 0,3895 | 0,3491 | -7,62% | 390,75K | aa.aa | ||
0,459 | 0,500 | 0,458 | -9,67% | 353,5K | aa.aa | ||
5,270 | 5,370 | 4,993 | +0,67% | 321,29K | aa.aa | ||
0,5290 | 0,5980 | 0,4976 | -8,64% | 313,28K | aa.aa | ||
0,1451 | 0,1498 | 0,1405 | -3,14% | 310,73K | aa.aa | ||
0,3111 | 0,3180 | 0,3030 | -0,35% | 287,29K | aa.aa | ||
0,285 | 0,318 | 0,283 | -8,97% | 266,81K | aa.aa | ||
18,87 | 20,00 | 18,33 | -0,68% | 208,54K | aa.aa | ||
0,400 | 0,409 | 0,348 | -2,27% | 200,02K | aa.aa | ||
10,50 | 10,68 | 10,48 | -1,72% | 196,53K | aa.aa | ||
3,5201 | 4,5000 | 3,3500 | -26,51% | 176,96K | aa.aa | ||
5,525 | 5,590 | 5,510 | -0,45% | 175,94K | aa.aa | ||
8,64 | 8,70 | 8,59 | -2,92% | 171,96K | aa.aa | ||
5,81 | 5,81 | 5,73 | -3,09% | 151,9K | aa.aa | ||
23,36 | 23,51 | 23,36 | -0,47% | 146,42K | aa.aa | ||
0,510 | 0,584 | 0,490 | -12,64% | 140,85K | aa.aa | ||
0,9306 | 0,9900 | 0,9302 | -5,94% | 140,02K | aa.aa | ||
23,04 | 23,30 | 22,65 | +1,07% | 132,55K | aa.aa | ||
1,4897 | 1,5000 | 1,3800 | -0,69% | 123,09K | aa.aa | ||
3,05 | 3,33 | 2,75 | -6,15% | 108,69K | aa.aa | ||
3,6900 | 4,4400 | 3,3600 | -11,08% | 103,23K | aa.aa | ||
0,659 | 0,678 | 0,650 | +1,40% | 102,01K | aa.aa | ||
0,2810 | 0,2900 | 0,2750 | -1,13% | 98,37K | aa.aa | ||
0,979 | 0,995 | 0,970 | -0,92% | 96,56K | aa.aa | ||
1,00 | 1,03 | 0,98 | -5,11% | 93,31K | aa.aa | ||
4,050 | 4,380 | 3,870 | -4,93% | 89,32K | aa.aa | ||
4,69 | 4,72 | 4,53 | +3,08% | 75,59K | aa.aa | ||
1,0800 | 1,1100 | 1,0800 | -1,82% | 67,36K | aa.aa | ||
1,299 | 1,420 | 1,240 | -2,70% | 62,65K | aa.aa | ||
0,4877 | 0,4947 | 0,4703 | -1,87% | 62,01K | aa.aa | ||
0,253 | 0,258 | 0,241 | -1,09% | 59,78K | aa.aa | ||
1,92 | 1,94 | 1,85 | 0,00% | 54,49K | aa.aa | ||
1,400 | 1,460 | 1,380 | -4,76% | 54,08K | aa.aa | ||
1,2350 | 1,2500 | 1,2100 | -0,40% | 46,94K | aa.aa | ||
1,150 | 1,225 | 1,140 | -1,71% | 46,75K | aa.aa | ||
0,601 | 0,605 | 0,590 | -6,24% | 39,96K | aa.aa | ||
0,650 | 0,655 | 0,616 | 0,00% | 36,55K | aa.aa | ||
7,91 | 8,00 | 7,86 | -0,63% | 33,45K | aa.aa | ||
1,783 | 1,810 | 1,710 | +2,48% | 31,65K | aa.aa | ||
1,890 | 2,080 | 1,880 | -8,70% | 30,23K | aa.aa | ||
4,030 | 4,135 | 4,015 | -1,23% | 28,98K | aa.aa | ||
0,550 | 0,580 | 0,520 | 0,00% | 27,21K | aa.aa | ||
2,9200 | 2,9600 | 2,8410 | -2,67% | 27,11K | aa.aa | ||
0,440 | 0,450 | 0,440 | -1,23% | 26,16K | aa.aa | ||
1,33 | 1,35 | 1,25 | -0,75% | 23,59K | aa.aa | ||
2,0400 | 2,1300 | 2,0243 | -3,32% | 23,24K | aa.aa | ||
2,355 | 2,360 | 2,320 | +1,51% | 18,68K | aa.aa | ||
4,57 | 4,70 | 4,44 | +2,93% | 18,62K | aa.aa | ||
0,559 | 0,582 | 0,532 | -11,25% | 18,3K | aa.aa | ||
0,96 | 1,00 | 0,93 | -1,03% | 17,59K | aa.aa | ||
0,6346 | 0,6530 | 0,6346 | -0,83% | 17,11K | aa.aa | ||
0,48 | 0,49 | 0,46 | -2,04% | 13,84K | aa.aa | ||
1,370 | 1,386 | 1,340 | +1,47% | 12,93K | aa.aa | ||
0,430 | 0,450 | 0,430 | -3,97% | 11K | aa.aa | ||
1,030 | 1,050 | 1,010 | -2,83% | 8,8K | aa.aa | ||
18,83 | 18,91 | 18,70 | +0,64% | 8,76K | aa.aa | ||
0,605 | 0,630 | 0,600 | -2,01% | 7,27K | aa.aa | ||
3,8000 | 3,8000 | 3,7000 | -2,31% | 7,08K | aa.aa | ||
3,6838 | 3,8000 | 3,5401 | -2,55% | 6,75K | aa.aa | ||
20,64 | 20,75 | 20,57 | -0,05% | 5,98K | aa.aa | ||
5,61 | 5,63 | 5,57 | -0,60% | 5,54K | aa.aa | ||
0,385 | 0,385 | 0,380 | -2,31% | 5,42K | aa.aa | ||
4,5600 | 4,8400 | 4,5204 | -5,59% | 5,37K | aa.aa | ||
0,615 | 0,615 | 0,590 | +1,23% | 4,68K | aa.aa | ||
1,470 | 1,470 | 1,451 | 0,00% | 3,58K | aa.aa | ||
6,52 | 6,52 | 6,52 | -8,51% | 1,3K | aa.aa | ||
12,70 | 12,70 | 12,31 | -0,63% | 1,1K | aa.aa | ||
1,430 | 1,430 | 1,430 | -2,72% | 1,01K | aa.aa | ||
4,470 | 4,655 | 4,415 | 0,00% | 0 | aa.aa | ||
10,90 | 10,90 | 10,40 | 0,00% | 0 | aa.aa | ||
1,85 | 2,02 | 1,85 | 0,00% | 0 | aa.aa | ||
4,75 | 4,75 | 4,75 | 0,00% | 0 | aa.aa |