Acciones de India - Mínimo de 52 semanas

El mínimo de 52 semanas es la cotización bursátil más baja a la que se ha negociado un título durante el transcurso de un año en India. Muchos expertos consideran los mínimos de 52 semanas un factor importante a la hora de determinar el valor actual de una acción y predecir la evolución de su precio.

	Último	Máximo	Mínimo			Al alza
Housing Urban Develop	161,04	165,80	155,80	-0,65%	9,81M	aa.aa	11:59:59
Gujarat Toolroom	0,40	0,41	0,37	-2,44%	7,79M	aa.aa	11:59:59
Garment Mantra Lifestyle Ltd	1,01	1,10	0,94	-5,61%	7,01M	aa.aa	11:59:59
Indian Oil	131,60	131,60	129,55	+0,84%	6,52M	aa.aa	11:59:59
Horizon Industrial Parks	49,20	51,08	47,06	+3,04%	6,22M	aa.aa	11:59:59
IFL Enterprises	0,31	0,32	0,30	0,00%	4,85M	aa.aa	11:59:59
German Green Steel and Power	118,12	131,00	117,40	-7,96%	4,2M	aa.aa	11:59:59
Avance Tech	0,780	0,810	0,770	-2,50%	3,37M	aa.aa	11:59:59
Rajnish Wellness	0,36	0,37	0,35	0,00%	3,07M	aa.aa	11:59:59
Max Financial	1.361,00	1.362,70	1.330,20	+0,96%	2,86M	aa.aa	11:59:59
Harshil Agrotech	0,24	0,25	0,24	0,00%	2,72M	aa.aa	11:59:59
Max Healthcare Institute	902,50	921,60	892,25	-1,58%	2,41M	aa.aa	11:59:59
Sanwaria Consumer	0,18	0,20	0,18	-5,26%	1,7M	aa.aa	11:59:59
Housing Urban Develop	161,15	165,70	155,75	-0,31%	1,6M	aa.aa	11:59:59
Franklin Industries	0,30	0,31	0,29	0,00%	1,55M	aa.aa	11:59:59
Varmora Granito	132,84	136,02	130,51	-1,51%	1,41M	aa.aa	11:59:59
LCC Projects	144,08	146,90	138,80	-2,94%	1,37M	aa.aa	11:59:59
Pranav Constructions	90,90	93,88	89,70	-2,48%	1,34M	aa.aa	11:59:59
Vikram Solar	151,50	154,14	150,96	-0,67%	1,33M	aa.aa	11:59:59
Supha Pharmachem	0,26	0,26	0,25	+4,00%	1,3M	aa.aa	11:59:59
Kellton Tech Solutions	12,41	12,50	12,10	+1,89%	1,26M	aa.aa	11:59:59
Mangalam Industrial Fin	0,51	0,52	0,50	-1,92%	1,22M	aa.aa	11:59:59
Sawaca Business Machines	0,28	0,29	0,27	0,00%	1,08M	aa.aa	11:59:59
Siti Networks	0,250	0,270	0,250	-3,85%	1,03M	aa.aa	11:59:59
Bikaji Foods International	481,10	498,25	477,55	-1,21%	975,54K	aa.aa	11:59:59
Shrenik	0,27	0,29	0,27	-3,57%	973,73K	aa.aa	11:59:59
Aastha Spintex	29,54	30,74	29,29	-4,18%	961,87K	aa.aa	11:59:59
Avenue Supermarts	3.581,90	3.595,00	3.521,00	+0,42%	827,37K	aa.aa	11:59:59
General Insurance India	314,25	321,55	313,50	-1,52%	745,9K	aa.aa	11:59:59
Jeena Sikho Lifecare	441,25	456,70	440,00	-1,92%	742,81K	aa.aa	11:59:59
Max Healthcare Institute	904,00	922,45	893,00	-1,37%	732,18K	aa.aa	11:59:59
Shalimar Productions	0,230	0,240	0,230	0,00%	727,78K	aa.aa	11:59:59
Dharan Infra EPC	0,19	0,19	0,19	0,00%	708,75K	aa.aa	11:59:59
Pakka	69,13	73,85	68,66	-0,95%	695,03K	aa.aa	11:59:59
Annu Projects	44,33	45,50	43,22	-1,75%	661,28K	aa.aa	11:59:59
A-one Steels India	384,80	389,40	366,45	-1,18%	659,24K	aa.aa	11:59:59
Nagarjuna Fertilizers Chemicals	1,61	1,69	1,61	0,00%	632,71K	aa.aa	05/10
Monotype India Ltd	0,28	0,28	0,26	+3,70%	615,61K	aa.aa	11:59:59
PVV Infra Ltd-BO	2,09	2,20	2,08	-1,42%	601,51K	aa.aa	11:59:59
Take Solutions Ltd	11,55	12,49	11,51	-4,23%	577,72K	aa.aa	11:59:59
Yamini Investments Company Ltd	0,56	0,57	0,55	-1,75%	569,71K	aa.aa	11:59:59
National Securities Depository	742,05	755,00	740,25	-1,07%	515,78K	aa.aa	11:59:59
Leading Leasing Finance	0,97	0,97	0,97	-1,02%	515,16K	aa.aa	11:59:59
Indian Oil	131,45	131,60	129,60	+0,57%	490,12K	aa.aa	11:59:59
EFC (I)	170,10	173,80	165,94	+0,81%	480,18K	aa.aa	11:59:59
HG Infra Engineering	417,20	425,75	398,55	+3,33%	470,24K	aa.aa	11:59:59
Veranda Learning Solutions	29,72	29,72	26,90	+4,65%	418,12K	aa.aa	11:59:59
Osia Hyper	2,00	2,09	1,99	-4,31%	387,67K	aa.aa	11:59:59
Bridge Securities	7,36	7,96	7,29	-3,92%	379K	aa.aa	11:59:59
German Green Steel and Power	118,20	131,35	117,35	-7,80%	361,4K	aa.aa	11:59:59
Farm Peace	41,28	41,28	37,36	+4,98%	326K	aa.aa	11:59:59
Reliance Home Finance	1,56	1,58	1,53	0,00%	316,62K	aa.aa	11:59:59
Gensol Engineering	12,35	13,18	12,35	-5,00%	313,86K	aa.aa	11:59:59
Bharti Hexacom	1.386,80	1.403,30	1.359,20	+0,27%	308,56K	aa.aa	11:59:59
Mini Diamonds	4,00	4,18	3,99	-0,74%	276,7K	aa.aa	11:59:59
HeidelbergCement India	127,78	130,95	127,41	-1,79%	275,93K	aa.aa	11:59:59
Pranav Constructions	91,27	93,59	89,75	-2,49%	262,35K	aa.aa	11:59:59
Aakash Exploration Services	8,21	8,60	6,86	-2,73%	248,78K	aa.aa	11:59:59
Euro Pratik Sales	180,02	185,18	176,88	-1,85%	241,61K	aa.aa	11:59:59
Horizon Industrial Parks	49,17	51,00	47,25	+2,80%	241,4K	aa.aa	11:59:59
Ganesh Consumer Products	145,47	150,49	144,75	-1,38%	220,53K	aa.aa	11:59:59
LCC Projects	145,05	146,60	139,30	-2,32%	220,4K	aa.aa	11:59:59
Orient Tradelink	4,01	4,01	3,75	+4,97%	212,71K	aa.aa	11:59:59
Indraprastha Medical	335,15	336,55	327,35	+0,36%	209,88K	aa.aa	11:59:59
Aastha Spintex	29,60	30,75	29,38	-4,27%	192,55K	aa.aa	11:59:59
Croissance	0,95	0,99	0,95	-4,04%	192,53K	aa.aa	11:59:59
Ishan International	0,45	0,50	0,45	-10,00%	192K	aa.aa	11:59:59
Take Solutions Ltd	11,61	12,47	11,52	-3,81%	180,82K	aa.aa	11:59:59
Interworld Digital	0,190	0,200	0,190	0,00%	173,48K	aa.aa	05/10
GSM Foils	70,15	72,45	69,05	-2,77%	171K	aa.aa	11:59:59
Bharti Hexacom	1.387,35	1.403,10	1.359,90	+0,31%	169,18K	aa.aa	11:59:59
All Time Plastics	184,36	189,80	180,01	+0,30%	162,31K	aa.aa	11:59:59
Jackson Investments Ltd	0,35	0,36	0,35	0,00%	157,99K	aa.aa	11:59:59
Kellton Tech Solutions	12,39	12,49	12,00	+1,72%	154,75K	aa.aa	11:59:59
Sonalis Consumer Products	33,92	37,64	33,36	-8,25%	154K	aa.aa	11:59:59
Supreme Infrastructure	61,40	68,00	57,42	-0,31%	151,12K	aa.aa	11:59:59
Wardwizard Innovations	5,11	5,40	5,03	-0,78%	149,5K	aa.aa	11:59:59
Bharat Immunologicals Bio	8,28	8,28	7,11	+9,96%	144,54K	aa.aa	11:59:59
Gayatri Highways	1,78	1,79	1,69	+3,49%	130,34K	aa.aa	11:59:59
Shree Securities	0,19	0,19	0,19	0,00%	123,85K	aa.aa	11:59:59
Dolat Investments	62,46	63,93	61,90	+0,10%	111,25K	aa.aa	11:59:59
Mindteck India	143,72	154,02	138,53	-5,02%	111,16K	aa.aa	11:59:59
Hazoor Multi Projects	18,020	18,230	17,520	+0,78%	100,71K	aa.aa	11:59:59
Reliance Home Finance	1,57	1,58	1,52	+1,29%	98,74K	aa.aa	11:59:59
MAS Financial	266,90	269,90	265,00	-0,32%	94,22K	aa.aa	11:59:59
Future Lifestyle Fashions Ltd	1,02	1,06	1,01	-3,77%	94K	aa.aa	11:59:59
Bombay Burmah Trading	1.298,20	1.305,00	1.284,00	-0,48%	93,58K	aa.aa	11:59:59
Varmora Granito	132,80	136,10	130,60	-1,48%	93,3K	aa.aa	11:59:59
Omega Interactive Tech	16,04	16,04	16,04	-4,98%	84,25K	aa.aa	11:59:59
Vikram Solar	151,65	155,45	151,00	-0,56%	73,49K	aa.aa	11:59:59
SBI Funds Management	502,95	503,90	494,05	+1,51%	73,34K	aa.aa	11:59:59
Oswal Agro Mills	32,85	34,86	32,00	-0,39%	73,06K	aa.aa	11:59:59
Afloat Enterprises	6,20	6,35	5,51	+6,90%	70K	aa.aa	11:59:59
Vivo Bio Tech	14,07	15,21	13,50	-6,07%	69,54K	aa.aa	11:59:59
Avenue Supermarts	3.572,10	3.595,00	3.521,00	-0,02%	67,55K	aa.aa	11:59:59
K-Lifestyle and Ind	0,190	0,190	0,190	0,00%	66,67K	aa.aa	05/10
Future Lifestyle Fashions Ltd	1,02	1,06	1,00	-2,86%	66,26K	aa.aa	11:59:59
Repco Home Finance Ltd	326,45	337,45	325,65	-0,85%	65,21K	aa.aa	11:59:59
Centrum Capital	19,87	20,15	19,35	+0,76%	60,39K	aa.aa	11:59:59
Lasa Supergenerics	5,32	5,32	5,32	0,00%	59,55K	aa.aa	05/10
Artificial Electronics Intelligent Material	51,96	51,96	51,96	-4,99%	56,94K	aa.aa	11:59:59
Sujala Trading Holdings Ltd	12,21	12,39	11,45	+1,75%	56,33K	aa.aa	11:59:59
Symphony Ltd	556,95	568,00	555,00	-0,45%	55,55K	aa.aa	11:59:59
Associated Alcohols & Breweries	598,70	604,85	589,85	+0,51%	54,71K	aa.aa	11:59:59
Annu Projects	44,33	46,42	43,28	-1,73%	54,02K	aa.aa	11:59:59
Jeena Sikho Lifecare	442,05	456,10	440,60	-1,72%	53,87K	aa.aa	11:59:59
Bikaji Foods International	480,75	498,35	478,00	-1,31%	52,67K	aa.aa	11:59:59
A-one Steels India	385,20	389,00	366,65	-0,93%	50,74K	aa.aa	11:59:59
Retina Paints	31,47	34,50	29,00	-4,32%	48K	aa.aa	11:59:59
Perfect-Octave Media Projects	3,17	3,85	3,03	-14,09%	47,65K	aa.aa	11:59:59
Dhenu Buildcon Infra	5,43	5,58	5,12	+0,93%	46,92K	aa.aa	11:59:59
Bigbloc Construction	37,22	38,21	36,50	-0,93%	43,53K	aa.aa	11:59:59
Natural Biocon	2,45	2,46	2,37	0,00%	43,47K	aa.aa	11:59:59
Dev Information Tech	21,36	22,49	20,40	+4,09%	42,92K	aa.aa	11:59:59
Anand Rayons	35,73	35,80	33,00	+3,39%	41,94K	aa.aa	11:59:59
General Insurance India	314,15	321,80	313,55	-1,58%	41,92K	aa.aa	11:59:59
Safari Industries	1.318,00	1.344,60	1.299,20	+0,72%	41,06K	aa.aa	11:59:59
Gensol Engineering	12,53	13,18	12,53	-4,93%	40,45K	aa.aa	11:59:59
New Swan Multitech	39,90	39,90	36,00	0,00%	40K	aa.aa	11:59:59
Barflex Polyfilms	52,25	54,25	49,15	+1,16%	40K	aa.aa	11:59:59
Nyssa	2,03	2,08	1,91	+2,01%	39,83K	aa.aa	11:59:59
Teerth Gopicon	13,20	13,20	12,70	+1,93%	39,4K	aa.aa	11:59:59
GTT Data Solutions	33,03	36,70	31,60	-4,79%	38,85K	aa.aa	11:59:59
Manoj Jewellers	22,31	22,31	22,31	-9,97%	36K	aa.aa	11:59:59
Pakka	69,29	73,95	68,86	-1,23%	34,55K	aa.aa	11:59:59
VTM	36,17	39,49	35,02	-6,00%	33,99K	aa.aa	11:59:59
RPP Infra Projects Ltd	51,53	52,57	50,10	+1,40%	33,69K	aa.aa	11:59:59
HG Infra Engineering	417,20	423,70	398,40	+3,31%	31,05K	aa.aa	11:59:59
Max Financial	1.350,45	1.360,05	1.330,90	+0,26%	29,34K	aa.aa	11:59:59
Solarworld Energy Solutions	129,90	132,30	121,00	+4,55%	28,93K	aa.aa	11:59:59
K2 Infragen	40,10	41,00	38,25	+1,13%	28,8K	aa.aa	11:59:59
Veranda Learning Solutions	29,20	29,70	25,00	+16,80%	28,5K	aa.aa	11:59:59
DocMode Health Tech	23,55	24,75	23,55	-4,85%	28K	aa.aa	11:59:59
Sambhaav Media Ltd	5,250	5,410	5,060	-0,94%	27,22K	aa.aa	11:59:59
Bharat Bijlee Ltd	2.068,80	2.084,40	2.041,70	+0,49%	26,54K	aa.aa	11:59:59
Sel Manufacturing Company	23,840	24,970	23,840	0,00%	24K	aa.aa	05/10
Nagarjuna Fertilizers Chemicals	1,63	1,68	1,63	0,00%	22,87K	aa.aa	05/10
La Opala R G Ltd	158,95	160,00	153,00	+2,75%	22,54K	aa.aa	11:59:59
Associated Alcohols & Breweries	600,20	606,35	590,00	-0,02%	22,36K	aa.aa	11:59:59
Astron Paper	2,80	2,88	2,73	-0,36%	22,03K	aa.aa	11:59:59
Mudunuru	5,94	5,94	5,94	-4,96%	21,18K	aa.aa	11:59:59
Indraprastha Medical	335,10	336,45	327,45	+0,30%	19,58K	aa.aa	11:59:59
Mercury Trade Links	3,50	3,63	3,40	-1,69%	19,55K	aa.aa	11:59:59
LGT Business Connextions	35,00	37,75	35,00	-2,91%	19,2K	aa.aa	11:59:59
Sybly Ind	1,15	1,18	1,14	0,00%	19,12K	aa.aa	05/10
Mindteck India	144,00	154,45	139,90	-5,26%	18,87K	aa.aa	11:59:59
BCL Enterprises	0,43	0,45	0,43	-4,44%	18,41K	aa.aa	11:59:59
Stellar Capital Services	4,43	4,65	4,20	-6,06%	18K	aa.aa	11:59:59
Jiwanram Sheoduttrai Industries	4,05	4,25	3,95	0,00%	18K	aa.aa	05/10
Sampat Aluminium	30,24	30,24	29,15	+0,50%	16,8K	aa.aa	11:59:59
HeidelbergCement India	127,75	130,15	127,45	-1,84%	16,48K	aa.aa	11:59:59
Apana Logistics	23,67	23,67	23,67	-4,98%	16K	aa.aa	11:59:59
Phantom Digital Effects	82,10	85,00	81,25	-3,30%	15,3K	aa.aa	11:59:59
Vaswani Industries Ltd	43,41	44,50	43,11	-1,63%	15,18K	aa.aa	11:59:59
Anuroop Packaging	9,22	10,15	8,77	-4,55%	14,9K	aa.aa	11:59:59
Pocl Enterprises	133,20	141,10	133,00	-2,24%	14,5K	aa.aa	11:59:59
EFC (I)	170,00	174,30	166,00	+0,74%	14,22K	aa.aa	11:59:59
Nucleus Software Exports Ltd	638,05	642,90	632,00	+0,05%	14,08K	aa.aa	11:59:59
CMI	2,37	2,49	2,37	0,00%	13,98K	aa.aa	05/10
Kisaan Parivar Industries	9,46	10,43	9,41	-4,54%	13,18K	aa.aa	11:59:59
Aastamangalam Finance	25,71	27,49	24,80	-4,42%	13,06K	aa.aa	11:59:59
Dolat Investments	62,38	63,46	61,46	-0,16%	12,81K	aa.aa	11:59:59
Ganesh Consumer Products	145,45	150,25	145,00	-1,46%	12,53K	aa.aa	11:59:59
EMIAC Tech	87,70	88,00	84,96	-1,35%	10,8K	aa.aa	11:59:59
JTEKT India	115,25	116,15	110,00	+1,10%	10,69K	aa.aa	11:59:59
Sharpline Broadcast	8,00	8,00	8,00	-2,08%	10,68K	aa.aa	11:59:59
Future Enterprises	0,49	0,49	0,49	0,00%	10,64K	aa.aa	11:59:59
Salem Erode Investments Ltd	22,20	24,60	22,00	-11,20%	9,84K	aa.aa	11:59:59
E Land Appare	10,84	11,00	9,85	-1,45%	9,78K	aa.aa	11:59:59
PBA Infrastructure	5,79	5,79	5,79	-4,93%	9,44K	aa.aa	11:59:59
VR Films	10,65	11,75	9,57	-6,50%	9,07K	aa.aa	11:59:59
Kandarp Digi Smart Bpo	59,00	59,05	54,15	+3,51%	9K	aa.aa	11:59:59
Virinchi	13,11	13,47	12,65	+1,71%	8,6K	aa.aa	11:59:59
Euro Pratik Sales	180,30	185,05	179,95	-1,58%	8,58K	aa.aa	11:59:59
GB Logistics Commerce	23,00	23,49	22,05	-3,97%	8,4K	aa.aa	11:59:59
NFP Sampoorna Foods	19,80	20,50	19,25	-2,46%	8K	aa.aa	11:59:59
Delta Industrial Resources	10,40	10,50	9,85	+3,79%	7,83K	aa.aa	11:59:59
Kore Digital	42,65	42,65	42,65	-4,91%	7,5K	aa.aa	11:59:59
Olatech Solutions	56,94	58,35	56,70	-4,58%	7,4K	aa.aa	11:59:59
Lasa Supergenerics	5,39	5,45	5,39	0,00%	7,32K	aa.aa	05/10
Agri Tech India Ltd	87,68	90,85	85,55	-0,89%	6,45K	aa.aa	11:59:59
Mehul Colours	45,03	47,00	45,00	-4,80%	6,4K	aa.aa	11:59:59
Anand Seamless	70,00	70,00	65,67	+1,27%	6,4K	aa.aa	11:59:59
Sanwaria Consumer	0,49	0,49	0,49	0,00%	6,14K	aa.aa	11:59:59
MAS Financial	267,05	269,80	266,35	-0,43%	6,09K	aa.aa	11:59:59
Oceanic Foods	48,35	49,50	47,00	-0,08%	6,08K	aa.aa	11:59:59
SPEL Semiconductor	118,85	118,85	118,85	0,00%	5,83K	aa.aa	05/10
Bombay Burmah Trading	1.299,90	1.304,90	1.285,00	-0,43%	5,74K	aa.aa	11:59:59
Dhruv Consultancy	19,50	20,23	18,76	-0,05%	5,65K	aa.aa	11:59:59
Ushakiran Finance	24,55	26,85	24,31	-4,03%	5,62K	aa.aa	11:59:59
Mallcom India Ltd	903,30	924,75	892,20	-0,92%	5,55K	aa.aa	11:59:59
Rajeshwari Cans	16,18	16,18	14,50	+3,06%	5,2K	aa.aa	11:59:59
Oswal Agro Mills	32,40	34,00	32,16	-2,20%	5,19K	aa.aa	11:59:59
Saffron Ind	25,76	26,00	22,00	+11,18%	4,92K	aa.aa	11:59:59
Prime Fresh	155,65	158,80	148,00	+0,45%	4,85K	aa.aa	11:59:59
Symphony Ltd	557,55	568,95	555,50	-0,29%	4,73K	aa.aa	11:59:59
Nihar Info Global	4,45	4,45	4,11	+4,95%	4,5K	aa.aa	11:59:59
Repco Home Finance Ltd	326,05	333,15	325,70	-1,14%	4,49K	aa.aa	11:59:59
Yunik Managing Advisors	5,00	5,30	4,60	+4,60%	4,46K	aa.aa	11:59:59
All Time Plastics	185,95	189,90	181,50	+1,39%	4,37K	aa.aa	11:59:59
Silicon Valley Infotech	0,030	0,030	0,030	0,00%	4,25K	aa.aa	05/10
Helloji Holidays	116,00	125,00	97,05	0,00%	3,6K	aa.aa	05/10
RPP Infra Projects Ltd	51,42	52,70	50,15	+0,41%	3,54K	aa.aa	11:59:59
Jayabharat Credit	12,67	13,31	12,65	-4,81%	3,53K	aa.aa	11:59:59
Safari Industries	1.318,15	1.342,30	1.298,70	+0,63%	3,31K	aa.aa	11:59:59
RRP Electronics India	220,40	232,00	220,40	-5,00%	3,26K	aa.aa	11:59:59
Metro Brands	819,60	822,85	807,35	+0,83%	3,23K	aa.aa	11:59:59
Sonal Mercantile Ltd-BO	82,65	83,18	76,25	-3,79%	3,07K	aa.aa	11:59:59
Espire Hospitality	141,40	165,25	140,00	-4,46%	2,9K	aa.aa	11:59:59
Future Enterprises R	2,07	2,08	1,90	+3,50%	2,57K	aa.aa	11:59:59
Citizen Infoline	166,60	170,00	153,90	+2,84%	2,08K	aa.aa	11:59:59
A G Universal	43,50	43,50	43,50	0,00%	2K	aa.aa	05/10
Quicktouch Tech	14,00	14,00	14,00	-3,45%	2K	aa.aa	11:59:59
Uravi T & Wedge Lamps	102,00	102,00	100,00	+0,83%	1,89K	aa.aa	11:59:59
Panasonic Carbon India Co	396,00	398,50	390,00	+0,25%	1,88K	aa.aa	11:59:59
Raghuvir Synthetics	78,60	80,65	74,60	-0,92%	1,74K	aa.aa	11:59:59
Bharat Textiles Proofing Industries	20,97	20,97	20,97	0,00%	1,7K	aa.aa	05/10
Nucleus Software Exports Ltd	641,10	646,05	630,55	+0,52%	1,51K	aa.aa	11:59:59
BMB Music and Magnetics	6,35	6,45	5,85	+3,25%	1,35K	aa.aa	11:59:59
Rudrabhishek Enterprises	56,83	58,95	55,00	+1,05%	1,26K	aa.aa	11:59:59
Starbeam Vntrs	0,87	0,87	0,87	0,00%	1,21K	aa.aa	05/10
Grill Splendour Services	79,00	79,00	79,00	-1,86%	1,2K	aa.aa	11:59:59
Peshwa Wheat	90,30	90,30	90,30	-5,00%	1,2K	aa.aa	11:59:59
Siti Networks	0,49	0,49	0,49	0,00%	1,12K	aa.aa	11:59:59
N G Ind	101,05	107,85	100,00	-2,41%	1,11K	aa.aa	11:59:59
Securekloud Technologies	16,01	16,25	15,68	-1,17%	1,03K	aa.aa	11:59:59
Astron Paper	2,80	2,81	2,80	0,00%	915	aa.aa	11:59:59
Indo Us Bio-Tech	75,00	79,99	71,71	-0,27%	905	aa.aa	11:59:59
Agri Tech India Ltd	88,90	91,50	87,41	+0,60%	739	aa.aa	11:59:59
Uravi T & Wedge Lamps	100,60	102,00	100,00	-1,37%	619	aa.aa	11:59:59
Sambhaav Media Ltd	5,33	5,36	4,95	+0,95%	609	aa.aa	11:59:59
Bombay Super Hybrid Seeds	80,01	85,90	80,00	-4,39%	532	aa.aa	11:59:59
Clenon Enterprises	36,690	36,690	36,690	0,00%	525	aa.aa	05/10
Gem Spinners India	4,15	4,15	4,15	-3,49%	500	aa.aa	11:59:59
AstraZeneca Pharma	5.983,25	5.994,80	5.888,25	+1,19%	474	aa.aa	11:59:59
Suraj	188,00	207,50	180,10	-2,11%	431	aa.aa	11:59:59
Hindustan Appliances	73,00	75,00	70,30	-1,35%	367	aa.aa	11:59:59
KKV Agro Powers	290,10	290,10	290,10	-4,89%	342	aa.aa	11:59:59
RRP Defense	608,65	608,65	608,65	0,00%	291	aa.aa	05/10
Vas Infrastructure	6,52	6,53	6,22	-0,15%	235	aa.aa	11:59:59
Rajasthan Cylinders and Containers	28,50	28,51	26,46	-3,06%	227	aa.aa	11:59:59
Shree Manufacturing Co	8,56	9,01	8,56	0,00%	200	aa.aa	05/10
Prism Finance	25,50	25,50	25,50	-0,58%	200	aa.aa	11:59:59
Mallcom India Ltd	908,70	927,95	900,00	-0,54%	169	aa.aa	11:59:59
Colab Cloud Platforms	127,30	127,30	127,30	0,00%	157	aa.aa	05/10
Innovative Tyres Tubes	60,75	60,75	60,75	0,00%	105	aa.aa	11:59:59
Coastal Roadways	19,80	19,80	19,80	-4,81%	100	aa.aa	11:59:59
Manor Estates and Ind	7,10	7,10	7,10	0,00%	100	aa.aa	11:59:59
Rolcon Engineering Company Ltd	472,30	472,30	472,30	-4,99%	50	aa.aa	11:59:59
Springform Tech	11,57	11,57	11,57	0,00%	50	aa.aa	05/10
Skyline Ventures India	19,00	19,00	19,00	0,00%	18	aa.aa	05/10
I Power Solutions India	13,29	13,29	13,29	0,00%	13	aa.aa	05/10
Multi Purpose Trading and Agencies Pvt	7,48	7,48	7,48	-4,83%	2	aa.aa	11:59:59
Jaybharat Textiles and Real Estate	21,40	21,40	21,40	0,00%	1	aa.aa	05/10

IBEX 35

19.426,13

+126,43

+0,66%

US 500

7.825,50

+51,4

+0,66%

US Tech 100

31.281,70

+205,3

+0,66%

Dow Jones

51.542,40

+274,50

+0,54%

DAX

25.441,05

+186,84

+0,74%

Índice dólar

101,705

-0,228

-0,22%

Índice euro

144,47

+0,22

+0,15%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	12,5230	+1,47%	9,54M
BBVA	24,290	+1,21%	2,63M
Repsol	28,730	-1,54%	2,14M
CaixaBank	12,383	+1,33%	3,42M
Iberdrola	20,985	-0,07%	1,91M
Banco de Sabadell	3,6550	+2,84%	7,57M
Ferrovial	45,460	-1,32%	511,11K

Nombre	Último	% Var.	Vol.
BRADESCO PN EJ N1	3,880	+23,57%	30,75K
Sigma Foods	0,9000	+17,65%	300,00
Axia Energia	10,900	+17,20%	0,00
Substrate Artificial Inteligence	0,045	+13,00%	10,45M
Energy of Minas Gerais Prf	2,140	+12,04%	5,75K
USIMINAS ON	1,260	+11,50%	5,93K
PETROBRAS ON	9,901	+9,65%	65,75K

Nombre	Último	% Var.	Vol.
Vanadi Coffee	0,02	-11,86%	6,71M
Intercity Sad	0,02	-11,11%	11,09M
Bodegas Riojanas	0,800	-8,05%	161,33K
Aperam	40,340	-4,77%	6,63K
Holaluz Clidom	0,5800	-3,33%	7,15K
Berkeley Energy	0,3350	-3,32%	6,17M
Clerhp Estructuras	20,00	-2,91%	10,23K

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Acciones de India - Mínimo de 52 semanas

Housing Urban Develop

Gujarat Toolroom

Garment Mantra Lifestyle Ltd

Indian Oil

Horizon Industrial Parks

IFL Enterprises

German Green Steel and Power

Avance Tech

Rajnish Wellness

Max Financial

Harshil Agrotech

Max Healthcare Institute

Sanwaria Consumer

Housing Urban Develop

Franklin Industries

Varmora Granito

LCC Projects

Pranav Constructions

Vikram Solar

Supha Pharmachem

Kellton Tech Solutions

Mangalam Industrial Fin

Sawaca Business Machines

Siti Networks

Bikaji Foods International

Shrenik

Aastha Spintex

Avenue Supermarts

General Insurance India

Jeena Sikho Lifecare

Max Healthcare Institute

Shalimar Productions

Dharan Infra EPC

Pakka

Annu Projects

A-one Steels India

Nagarjuna Fertilizers Chemicals

Monotype India Ltd

PVV Infra Ltd-BO

Take Solutions Ltd

Yamini Investments Company Ltd

National Securities Depository

Leading Leasing Finance

Indian Oil

EFC (I)

HG Infra Engineering

Veranda Learning Solutions

Osia Hyper

Bridge Securities

German Green Steel and Power

Farm Peace

Reliance Home Finance

Gensol Engineering

Bharti Hexacom

Mini Diamonds

HeidelbergCement India

Pranav Constructions

Aakash Exploration Services

Euro Pratik Sales

Horizon Industrial Parks

Ganesh Consumer Products

LCC Projects

Orient Tradelink

Indraprastha Medical

Aastha Spintex

Croissance

Ishan International

Take Solutions Ltd

Interworld Digital

GSM Foils

Bharti Hexacom

All Time Plastics

Jackson Investments Ltd

Kellton Tech Solutions

Sonalis Consumer Products

Supreme Infrastructure

Wardwizard Innovations

Bharat Immunologicals Bio