Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
73,00 | 73,24 | 72,44 | +0,47% | 86,61M | aa.aa | ||
474,60 | 474,60 | 469,20 | +1,26% | 59,67M | aa.aa | ||
80,80 | 81,55 | 78,60 | 0,00% | 55,95M | aa.aa | ||
48,50 | 48,54 | 48,20 | +0,75% | 53,36M | aa.aa | ||
364,45 | 367,20 | 360,45 | +0,62% | 49,61M | aa.aa | ||
377,50 | 379,80 | 374,10 | +0,24% | 47,94M | aa.aa | ||
70,340 | 70,860 | 69,420 | +0,34% | 47,6M | aa.aa | ||
834,00 | 834,90 | 824,70 | +0,81% | 37,46M | aa.aa | ||
357,90 | 364,10 | 357,90 | -0,67% | 34,23M | aa.aa | ||
268,45 | 270,45 | 265,45 | +0,26% | 33,45M | aa.aa | ||
292,85 | 293,00 | 289,00 | +1,12% | 32,89M | aa.aa | ||
265,60 | 266,90 | 262,20 | +1,57% | 27,36M | aa.aa | ||
713,60 | 720,40 | 711,20 | +0,90% | 21,98M | aa.aa | ||
237,60 | 238,70 | 236,30 | +0,38% | 20,21M | aa.aa | ||
168,00 | 168,40 | 165,15 | +0,84% | 14,79M | aa.aa | ||
489,00 | 499,70 | 488,10 | -0,77% | 13,03M | aa.aa | ||
755,40 | 757,40 | 739,00 | +2,75% | 12,81M | aa.aa | ||
386,00 | 395,30 | 369,50 | -2,15% | 11,56M | aa.aa | ||
543,80 | 543,80 | 537,80 | +0,89% | 11,17M | aa.aa | ||
452,30 | 456,30 | 451,60 | -0,13% | 9,24M | aa.aa | ||
1.389,00 | 1.397,50 | 1.381,50 | -0,36% | 7,5M | aa.aa | ||
1.072,00 | 1.076,00 | 1.064,50 | -0,37% | 6,67M | aa.aa | ||
2.065,0 | 2.085,0 | 2.059,0 | -1,48% | 6,42M | aa.aa | ||
1.682,50 | 1.709,50 | 1.675,00 | +0,24% | 6,16M | aa.aa | ||
2.459,00 | 2.500,00 | 2.454,00 | -1,36% | 6,14M | aa.aa | ||
588,20 | 590,80 | 571,00 | +3,37% | 5,65M | aa.aa | ||
555,40 | 572,40 | 548,80 | -0,79% | 5,65M | aa.aa | ||
801,40 | 816,80 | 799,80 | -1,04% | 5,08M | aa.aa | ||
3.141,0 | 3.173,0 | 3.137,0 | -1,13% | 4,64M | aa.aa | ||
1.583,50 | 1.583,50 | 1.583,50 | +0,41% | 4,58M | aa.aa | ||
1.091,00 | 1.094,50 | 1.083,00 | +0,74% | 4,57M | aa.aa | ||
4.550,0 | 4.630,0 | 4.545,0 | -1,37% | 4,27M | aa.aa | ||
2.464,0 | 2.467,5 | 2.428,5 | +1,23% | 4,22M | aa.aa | ||
4.633,0 | 4.683,0 | 4.626,0 | -1,00% | 3,97M | aa.aa | ||
4.003,00 | 4.020,00 | 3.952,00 | +0,91% | 3,9M | aa.aa | ||
1.152,00 | 1.176,00 | 1.150,00 | -2,00% | 3,1M | aa.aa | ||
3.003,00 | 3.027,00 | 2.990,00 | -0,56% | 2,97M | aa.aa | ||
4.685,0 | 4.765,0 | 4.677,0 | -2,21% | 2,88M | aa.aa | ||
10.400,0 | 10.502,0 | 10.332,0 | -0,42% | 2,8M | aa.aa | ||
968,50 | 988,50 | 966,00 | -0,05% | 2,59M | aa.aa | ||
2.148,0 | 2.164,0 | 2.112,5 | -0,32% | 1,59M | aa.aa | ||
4.209,00 | 4.249,00 | 4.174,00 | +0,45% | 1,47M | aa.aa | ||
4.594,0 | 4.628,0 | 4.556,0 | +0,88% | 1,42M | aa.aa | ||
2.292,0 | 2.340,0 | 2.292,0 | -1,12% | 1,3M | aa.aa | ||
12.040,0 | 12.040,0 | 11.885,0 | +1,26% | 1,3M | aa.aa | ||
3.626,0 | 3.637,0 | 3.600,0 | +0,67% | 1,02M | aa.aa | ||
4.104,0 | 4.151,0 | 4.102,0 | -0,10% | 666,61K | aa.aa | ||
11.440,0 | 11.550,0 | 11.440,0 | -0,39% | 582,95K | aa.aa | ||
6.954,0 | 7.022,0 | 6.884,0 | +2,90% | 387,79K | aa.aa | ||
7.846,0 | 7.940,0 | 7.830,0 | +0,85% | 329,71K | aa.aa |