| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 225,60 | 228,10 | 229,60 | 225,10 | 4,59M | -1.01% | |
| 227,90 | 225,50 | 228,35 | 224,85 | 2,12M | +1.11% | |
| 225,40 | 225,45 | 226,95 | 223,30 | 1,43M | +0.09% | |
| 225,20 | 228,65 | 228,65 | 224,60 | 2,98M | -1.51% | |
| 228,65 | 228,95 | 230,20 | 227,20 | 1,73M | -0.13% | |
| 228,95 | 231,75 | 231,85 | 228,40 | 2,40M | -1.46% | |
| 232,35 | 231,35 | 233,75 | 230,55 | 2,84M | +0.02% | |
| 232,30 | 230,95 | 233,30 | 230,55 | 2,70M | +0.69% | |
| 230,70 | 230,25 | 232,60 | 229,55 | 2,29M | +0.15% | |
| 230,35 | 229,05 | 231,95 | 229,00 | 2,91M | +0.92% | |
| 228,25 | 226,80 | 229,95 | 226,55 | 4,91M | +1.40% | |
| 225,10 | 222,75 | 225,65 | 220,95 | 3,09M | +1.56% | |
| 221,65 | 222,80 | 224,05 | 219,55 | 2,50M | -0.89% | |
| 223,65 | 223,20 | 224,30 | 222,10 | 2,07M | +0.18% | |
| 223,25 | 220,65 | 224,00 | 220,65 | 3,44M | +1.52% | |
| 219,90 | 220,25 | 221,30 | 216,90 | 1,95M | +0.27% | |
| 219,30 | 221,70 | 223,05 | 218,60 | 1,97M | -1.39% | |
| 222,40 | 219,90 | 223,15 | 219,45 | 2,07M | +0.88% | |
| 220,45 | 219,25 | 221,15 | 217,60 | 2,55M | +0.50% | |
| 219,35 | 221,00 | 221,30 | 219,35 | 1,80M | -0.30% | |
| 220,00 | 221,20 | 221,90 | 219,40 | 2,78M | -0.54% | |
| 221,20 | 220,80 | 223,15 | 220,65 | 3,39M | +0.09% | |
| 221,00 | 221,85 | 223,05 | 220,50 | 2,32M | -0.18% |