| | Índices | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|
| | Tadawul All Share | 11.179,95 | 11.168,51 | 11.223,14 | 11.177,66 | +11,44 | +0,10% | 14:15:59 | | | | DFM General | 5.857,83 | 5.131,36 | 5.924,00 | 5.856,06 | -12,79 | -0,22% | 07:00:00 | | | | EGX 30 | 52.230,61 | 52.719,12 | 52.896,87 | 52.213,64 | -488,51 | -0,93% | 13:16:59 | | | | Premier Market PR | 9.453,33 | 8.665,51 | 9.480,10 | 9.447,63 | -15,70 | -0,17% | 27/04 | | | | FTSE ADX General | 9.835,52 | 9.390,48 | 9.874,37 | 9.825,80 | +7,86 | +0,08% | 07:00:00 | | | | Amman SE General | 3.906,40 | 3.861,71 | 3.908,64 | 3.860,82 | +44,69 | +1,16% | 12:29:59 | | | | QE General | 10.622,63 | 10.641,90 | 10.669,58 | 10.601,77 | -19,27 | -0,18% | 12:59:59 | | | | Bahrain All Share | 1.951,36 | 1.950,62 | 1.954,72 | 1.945,34 | +-6,12 | +-0,31% | 27/03 | | | | MSM 30 | 4.393,15 | 4.400,67 | 4.415,54 | 4.390,36 | -17,58 | -0,40% | 23/03 | | | | Moroccan All Shares | 18.715,25 | 18.819,61 | 18.913,30 | 18.715,25 | -104,36 | -0,55% | 16:59:59 | | | | Tunindex | 15.887,23 | 15.844,14 | 15.897,19 | 15.818,54 | +43,09 | +0,27% | 14:59:59 | | | | Al-Quds | 626,28 | 629,58 | 631,46 | 626,28 | -3,30 | -0,52% | 11:59:59 | |
|