Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 45,88 | 44,73 | 45,94 | 44,53 | +2,57% | 10,7M | 45,88+2,57% | 27/03 | |
NEM Newmont Goldcorp Corp | 35,25 | 3.400,00 | 35,28 | 34,18 | +3,68% | 10,66M | 35,25+3,68% | 27/03 | |
AA Alcoa Corp | 33,21 | 31,58 | 33,23 | 31,67 | +5,16% | 6,43M | 33,21+5,16% | 27/03 | |
CNX CNX Resources Corp | 23,72 | 22,94 | 23,96 | 22,81 | +3,40% | 4,85M | 23,72+3,40% | 27/03 | |
X United States Steel Corporation | 41,02 | 40,69 | 41,60 | 40,80 | +0,81% | 3,62M | 41,02+0,81% | 27/03 |
Nombre | Precio | |
---|---|---|
CMP Compass Minerals | 15,51 | +1,82 | +13,29%
RGLD Royal Gold | 119,19 | +9,13 | +8,30%
AA Alcoa | 33,21 | +1,63 | +5,16%
NEM Newmont Goldcorp | 35,25 | +1,25 | +3,68%
CNX CNX Resources | 23,72 | +0,78 | +3,40%
Nombre | Precio | |
---|---|---|
X United States Steel | 41,02 | +0,33 | +0,81%
ATI Allegheny Tech | 50,92 | +0,71 | +1,41%
RS Reliance Steel&Aluminum | 336,90 | +5,52 | +1,67%
CMC Commercial Metals | 58,28 | +0,98 | +1,71%
STLD Steel Dynamics | 146,99 | +2,62 | +1,81%