Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 45,99 | 4.858,00 | 46,90 | 45,48 | -5,33% | 9,26M | 45,99-5,33% | 20:30:12 | |
NEM Newmont Goldcorp Corp | 44,88 | 45,16 | 45,27 | 44,55 | -0,63% | 5,52M | 44,88-0,63% | 20:31:03 | |
X United States Steel Corporation | 41,39 | 4.199,00 | 42,81 | 41,25 | -1,31% | 3,66M | 41,39-1,31% | 20:30:42 | |
AA Alcoa Corp | 44,25 | 45,69 | 44,82 | 43,66 | -3,15% | 2,61M | 44,25-3,15% | 20:30:42 | |
CNX CNX Resources Corp | 37,78 | 37,80 | 38,73 | 37,61 | -0,05% | 1,03M | 37,78-0,05% | 20:30:59 |
Nombre | Precio |
---|---|
ATI ATI Inc | 58,44+1,11+1,94% |
CRS Carpenter Technology | 177,59+2,79+1,60% |
RGLD Royal Gold | 149,23+1,92+1,30% |
CMC Commercial Metals | 61,83+0,78+1,27% |
STLD Steel Dynamics | 148,35+0,40+0,27% |
Nombre | Precio |
---|---|
FCX Freeport-McMoran | 45,99-2,59-5,33% |
AA Alcoa | 44,25-1,44-3,15% |
NUE Nucor | 157,82-3,35-2,08% |
CMP Compass Minerals | 13,00-0,21-1,55% |
X United States Steel | 41,39-0,55-1,31% |