Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IBM International Business Machines | 167,20 | 168,91 | 167,87 | 165,74 | -1,01% | 8,82M | 167,20-1,01% | 26/04 | |
CTSH Cognizant Technology Solutions Corp Class A | 66,94 | 66,76 | 67,20 | 66,45 | +0,27% | 2,72M | 66,94+0,27% | 26/04 | |
VRSN VeriSign Inc | 175,48 | 182,68 | 181,55 | 174,51 | -3,94% | 1,91M | 175,48-3,94% | 26/04 | |
DXC DXC Technology Co | 20,08 | 20,37 | 20,58 | 19,94 | -1,42% | 1,32M | 20,08-1,42% | 26/04 | |
VEEV Veeva Systems Inc Class A | 200,91 | 199,09 | 202,51 | 199,71 | +0,91% | 848,5K | 200,91+0,91% | 26/04 |
Nombre | Precio | |
---|---|---|
VEEV Veeva Systems A | 200,91 | +1,82 | +0,91%
CACI CACI | 404,54 | +2,67 | +0,66%
IT Gartner | 448,78 | +2,47 | +0,55%
TYL Tyler Technologies | 460,46 | +2,39 | +0,52%
LDOS Leidos | 130,33 | +0,45 | +0,35%
Nombre | Precio | |
---|---|---|
VRSN VeriSign | 175,48 | -7,20 | -3,94%
DXC DXC Technology | 20,08 | -0,29 | -1,42%
IBM IBM | 167,20 | -1,71 | -1,01%
TDC Teradata | 37,68 | +0,07 | +0,19%
CTSH Cognizant A | 66,94 | +0,18 | +0,27%