Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
META Meta Platforms Inc | 441,38 | 49.350,00 | 445,77 | 414,50 | -10,56% | 81,83M | 441,38-10,56% | 25/04 | |
GOOGL Alphabet Inc Class A | 156,00 | 15.913,00 | 156,49 | 150,87 | -1,97% | 44,95M | 156,00-1,97% | 25/04 | |
GOOG Alphabet Inc Class C | 157,95 | 16.110,00 | 158,28 | 152,77 | -1,96% | 31,55M | 157,95-1,96% | 25/04 | |
EBAY eBay Inc | 51,34 | 51,18 | 51,49 | 50,56 | +0,31% | 4,4M | 51,34+0,31% | 25/04 | |
Z Zillow Group Inc Class C | 42,95 | 43,43 | 43,52 | 42,09 | -1,11% | 2,53M | 42,95-1,11% | 25/04 |
Nombre | Precio | |
---|---|---|
EBAY eBay | 51,34 | +0,16 | +0,31%
AKAM Akamai | 101,79 | -0,40 | -0,39%
ZG Zillow Group Inc | 42,41 | -0,47 | -1,10%
Z Zillow C | 42,95 | -0,48 | -1,11%
GOOG Alphabet C | 157,95 | -3,15 | -1,96%
Nombre | Precio | |
---|---|---|
META Meta Platforms | 441,38 | -52,12 | -10,56%
ZD Ziff Davis | 51,08 | -1,16 | -2,22%
IAC IAC/InterActiveCorp | 48,10 | -1,07 | -2,18%
GOOGL Alphabet A | 156,00 | -3,13 | -1,97%
GOOG Alphabet C | 157,95 | -3,15 | -1,96%