Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AES The AES Corporation | 19,38 | 18,84 | 19,53 | 18,45 | +2,87% | 11,27M | 19,38+2,87% | 08/05 | |
PCG PG&E Corp | 17,84 | 1.773,00 | 17,92 | 17,68 | +0,62% | 10,7M | 17,84+0,62% | 08/05 | |
NEE Nextera Energy Inc | 72,84 | 71,95 | 72,89 | 71,48 | +1,24% | 9,64M | 72,84+1,24% | 08/05 | |
EXC Exelon Corporation | 37,82 | 37,91 | 38,01 | 37,57 | -0,24% | 7,34M | 37,82-0,24% | 08/05 | |
NI NiSource Inc | 28,70 | 29,05 | 29,02 | 28,48 | -1,20% | 5,86M | 28,70-1,20% | 08/05 |
Nombre | Precio |
---|---|
AES The AES | 19,38+0,54+2,87% |
NEE NextEra Energy | 72,84+0,89+1,24% |
SO Southern | 77,63+0,68+0,88% |
AWK American Water Works | 132,87+1,05+0,80% |
PEG Public Service Enterprise | 72,55+0,57+0,79% |
Nombre | Precio |
---|---|
NI NiSource | 28,70-0,35-1,20% |
CNP CenterPoint Energy | 29,46-0,14-0,47% |
EXC Exelon | 37,82-0,09-0,24% |
EIX Edison | 73,85-0,04-0,05% |
D Dominion Energy | 52,13+0,01+0,02% |