Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0,067 | 0,065 | 0,069 | 0,064 | +3,08% | 1,09B | 0,067+3,08% | 26/04 | |
0267 Citic Pacific | 7,50 | 7,41 | 7,59 | 7,41 | +1,21% | 19,67M | 7,50+1,21% | 26/04 | |
0001 CK Hutchison Holdings Ltd | 38,25 | 38,20 | 38,70 | 38,10 | +0,13% | 8,22M | 38,25+0,13% | 26/04 | |
0656 Fosun International Ltd | 4,50 | 4,46 | 4,53 | 4,46 | +0,90% | 2,89M | 4,50+0,90% | 26/04 | |
0019 Swire Pacific A | 65,10 | 63,40 | 65,50 | 62,55 | +2,68% | 2,32M | 65,10+2,68% | 26/04 |
Nombre | Precio | |
---|---|---|
1468 Kingkey Financial International Holdings | 0,067 | +0,002 | +3,08%
0019 Swire Pacific A | 65,10 | +1,70 | +2,68%
0363 Shanghai Industrial | 10,96 | +0,14 | +1,29%
0267 Citic Pacific | 7,50 | +0,09 | +1,21%
0656 Fosun International | 4,50 | +0,04 | +0,90%
Nombre | Precio | |
---|---|---|
0659 NWS Holdings Ltd | 6,57 | -0,05 | -0,76%
0001 CK Hutchison | 38,25 | +0,05 | +0,13%
0087 Swire Pacific | 10,32 | +0,08 | +0,78%
0656 Fosun International | 4,50 | +0,04 | +0,90%
0267 Citic Pacific | 7,50 | +0,09 | +1,21%