| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select c1Aug 26 | Ago 2026 | 14.872,65 | 14.909,00 | 14.827,05 | -0,12% | 14.872,65-0,12% | 11:59:16 | ||
| Nifty Midcap Select c1Sep 26 | Sep 2026 | 14.901,05 | 14.937,10 | 14.850,00 | -0,25% | 14.901,05-0,25% | 11:56:56 | ||
| Nifty Midcap Select c1Oct 26 | Oct 2026 | 14.965,00 | 15.000,00 | 14.930,05 | -0,28% | 14.965,00-0,28% | 11:56:56 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,94 | 14,03 | 14,09 | 13,92 | -0,64% | 190,57M | 13,94-0,64% | 11:59:59 | |
YESB Yes Bank Ltd | 22,80 | 22,74 | 22,87 | 22,63 | +0,26% | 33,86M | 22,80+0,26% | 11:59:59 | |
SUZL Suzlon Energy Ltd | 46,71 | 47,00 | 47,34 | 46,60 | -0,62% | 32,17M | 46,71-0,62% | 11:59:59 | |
NMDC NMDC Ltd | 84,61 | 83,95 | 85,43 | 83,49 | +0,79% | 18,88M | 84,61+0,79% | 11:59:59 | |
SAIL Steel Authority of India Ltd. | 173,46 | 174,90 | 177,00 | 173,02 | -0,82% | 14,69M | 173,46-0,82% | 11:59:59 |
| Nombre | Precio |
|---|---|
INUS Indus Towers | 375,75+6,95+1,88% |
AUFI AU Small Finance Bank | 1.108,20+20,20+1,86% |
MUTT Muthoot Finance | 3.022,00+52,00+1,75% |
FED Federal Bank | 361,00+5,70+1,60% |
VOLT Voltas | 1.235,00+15,50+1,27% |
| Nombre | Precio |
|---|---|
CUMM Cummins India Ltd | 5.107,50-97,50-1,87% |
POLC Polycab India | 8.966,00-159,00-1,74% |
TATA Tata Communications | 1.655,40-22,10-1,32% |
COLG Colgate-Palmolive India | 1.889,00-21,00-1,10% |
MRCO Marico | 849,25-9,10-1,06% |