| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select c1Oct 26 | Oct 2026 | 13.444,80 | 13.759,95 | 13.425,05 | -2,29% | 13.444,80-2,29% | 11:59:46 | ||
| Nifty Midcap Select c1Nov 26 | Nov 2026 | 13.481,25 | 13.809,00 | 13.469,40 | -2,38% | 13.481,25-2,38% | 11:59:08 | ||
| Nifty Midcap Select c1Dec 26 | Dic 2026 | 13.505,10 | 13.800,00 | 13.505,10 | -2,36% | 13.505,10-2,36% | 11:52:27 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12,80 | 12,80 | 13,29 | 12,80 | -2,88% | 296,47M | 12,80-2,88% | 11:59:59 | |
SUZL Suzlon Energy Ltd | 36,43 | 36,43 | 38,43 | 36,31 | -4,98% | 85,7M | 36,43-4,98% | 11:59:59 | |
YESB Yes Bank Ltd | 20,45 | 20,45 | 20,79 | 20,35 | -1,64% | 62,71M | 20,45-1,64% | 11:59:59 | |
GMRI GMR Airports Ltd | 87,77 | 87,77 | 91,00 | 87,68 | -3,75% | 55,87M | 87,77-3,75% | 11:59:59 | |
NMDC NMDC Ltd | 70,69 | 70,69 | 72,75 | 70,10 | -2,90% | 26,54M | 70,69-2,90% | 11:59:59 |
| Nombre | Precio |
|---|---|
TATA Tata Communications | 1.677,40+17,80+1,07% |
SRFL SRF | 2.485,20+25,20+1,02% |
MBFL Mphasis | 2.303,40+14,40+0,63% |
MRF M.R.F. | 122.465,00-610,00-0,50% |
PERS Persistent Systems | 5.468,00-39,00-0,71% |
| Nombre | Precio |
|---|---|
PIIL PI Industries | 2.100,00-110,00-4,98% |
SUZL Suzlon Energy | 36,43-1,91-4,98% |
HPCL Hindustan Petroleum | 326,60-16,55-4,82% |
SAIL Steel Authority | 166,25-8,06-4,62% |
APLA APL Apollo Tubes Ltd | 2.040,00-95,00-4,45% |