Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Nov 24 | Nov 2024 | 12.173,55 | 12.274,45 | 12.032,10 | +0,19% | 12.173,55+0,19% | 10:53:53 | ||
Nifty Midcap Select c1Dec 24 | Dic 2024 | 12.201,55 | 12.317,85 | 12.072,65 | 0,00% | 12.201,550,00% | 10:53:54 | ||
Nifty Midcap Select c1Jan 25 | Ene 2025 | 12.264,70 | 12.364,75 | 12.117,00 | +0,14% | 12.264,70+0,14% | 10:48:51 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 6,91 | 7,10 | 7,18 | 6,81 | -2,68% | 633,49M | 6,91-2,68% | 10:59:11 | |
SUZL Suzlon Energy Ltd | 65,33 | 62,22 | 65,33 | 63,50 | +5,00% | 131,56M | 65,33+5,00% | 10:59:19 | |
GMRI GMR Airports Infrastructure Ltd | 76,69 | 80,53 | 79,65 | 74,12 | -4,77% | 72,64M | 76,69-4,77% | 10:59:23 | |
YESB Yes Bank Ltd | 19,14 | 19,56 | 19,49 | 19,04 | -2,15% | 56,12M | 19,14-2,15% | 10:57:10 | |
IDFB IDFC First Bank Ltd | 62,94 | 64,62 | 64,36 | 62,40 | -2,60% | 26,52M | 62,94-2,60% | 10:59:59 |
Nombre | Precio |
---|---|
SUZL Suzlon Energy | 65,33+3,11+5,00% |
IHTL Indian Hotels Co. | 788,70+34,70+4,60% |
PLNG Petronet LNG | 321,85+7,90+2,52% |
FED Federal Bank | 210,82+4,17+2,02% |
UPLL UPL | 557,00+10,20+1,87% |
Nombre | Precio |
---|---|
ACC ACC | 2.010,75-174,95-8,00% |
GMRI GMR Airports | 76,85-3,68-4,57% |
VODA Vodafone Idea | 6,91-0,19-2,68% |
IDFB IDFC First Bank | 62,94-1,68-2,60% |
ARBN Aurobindo Pharma | 1.220,85-29,25-2,34% |