NASDAQ Computer (IXK)

NASDAQ

Valores en USD

22.098,0

+99,8(+0,45%)

Info en tiempo real·15:26:38

Rango día

22.060,8

22.230,3

52 semanas

12.990,1

23.913,6

Componentes NASDAQ Computer

Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Computer. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Intel	48,59	48,83	46,66	+3,87%	23,2M	aa.aa	15:25:44
Microsoft	403,90	409,01	403,80	-0,46%	5,85M	aa.aa	15:25:58
Autodesk	253,66	259,54	252,82	-0,07%	296,95K	aa.aa	15:26:17
Alphabet A	310,21	310,62	305,92	+1,03%	5,54M	aa.aa	15:26:01
Adobe	272,59	280,38	272,43	-0,92%	857,49K	aa.aa	15:25:42
Qualcomm	135,07	138,20	134,67	-0,10%	1,25M	aa.aa	15:25:48
Baidu	124,48	125,63	124,04	-0,81%	534,24K	aa.aa	15:26:09
Sohu.Com	16,41	16,41	16,40	0,00%	0	aa.aa	10/03
Applied Materials	351,18	352,98	343,53	+1,53%	874,72K	aa.aa	15:25:55
Cadence Design	289,37	295,72	289,03	-1,34%	188,1K	aa.aa	15:26:00
Microchip	65,60	66,27	64,62	+0,41%	1,36M	aa.aa	15:26:05
SanDisk	634,36	637,36	618,90	+2,50%	3,86M	aa.aa	15:25:42
VeriSign	235,23	240,82	235,23	-1,42%	46,25K	aa.aa	15:25:49
Apple	260,20	262,13	260,16	-0,24%	4M	aa.aa	15:25:57
NetApp	97,19	98,33	97,01	+0,28%	149,47K	aa.aa	15:25:55
Check Point Software	155,18	159,88	154,27	-1,36%	119,85K	aa.aa	15:25:53
Lam Research	220,47	221,62	214,00	+2,43%	1,43M	aa.aa	15:26:11
IAC/InterActiveCorp	37,36	37,69	37,35	-0,13%	51,32K	aa.aa	15:24:30
Intuit	440,04	458,50	439,62	-3,06%	549,81K	aa.aa	15:25:57
Cognizant A	62,47	63,92	62,46	-0,81%	440,67K	aa.aa	15:26:20
Rambus	91,42	92,20	89,00	+2,02%	143,85K	aa.aa	15:26:18
Akamai	105,05	106,10	103,35	+0,52%	503,46K	aa.aa	15:26:04
KLA Corp	1.486,19	1.495,00	1.454,00	+2,29%	132,16K	aa.aa	15:25:51
Flex	62,65	62,65	60,75	+2,85%	469,1K	aa.aa	15:26:15
Gen Digital	21,30	21,96	21,29	-2,23%	594,31K	aa.aa	15:26:21
NVIDIA	186,86	187,62	184,94	+1,13%	38,15M	aa.aa	15:25:21
Marvell	93,37	95,01	93,22	+0,07%	3,2M	aa.aa	15:25:48
Analog Devices	319,13	321,53	316,93	+0,10%	344,68K	aa.aa	15:26:13
Xerox	1,70	1,78	1,68	-0,01%	737,3K	aa.aa	15:25:25
Micron	416,62	417,99	405,79	+3,35%	9,14M	aa.aa	15:26:00
Western Digital	268,39	270,69	263,76	+0,81%	1,61M	aa.aa	15:26:06
Texas Instruments	198,82	201,43	198,47	+0,69%	913,38K	aa.aa	15:25:58
AMD	206,13	209,21	204,72	+1,43%	7,28M	aa.aa	15:25:57
Teradyne	312,26	312,56	299,53	+3,82%	336,97K	aa.aa	15:25:54
Seagate	385,72	389,38	376,15	+0,37%	484,5K	aa.aa	15:25:51
F5 Networks	285,48	289,98	283,06	-0,23%	34,92K	aa.aa	15:25:40
Roper Technologies	350,37	360,00	350,00	-0,99%	197,76K	aa.aa	15:25:52
Advanced Energy	315,00	315,74	302,25	+1,16%	63,74K	aa.aa	15:22:27
Broadcom	343,85	345,80	340,78	+0,37%	3,79M	aa.aa	15:25:46
Cirrus	135,10	137,01	134,73	+0,68%	20,31K	aa.aa	15:25:39
Entegris	117,83	119,11	116,88	+0,81%	100,71K	aa.aa	15:25:21
IPG Photonics	118,19	118,41	114,27	+1,48%	48,17K	aa.aa	15:26:12
NXP	202,34	207,00	201,84	-0,34%	297,72K	aa.aa	15:26:13
QuickLogic	9,400	9,650	9,290	+1,18%	42,22K	aa.aa	15:25:54
Radware	24,91	25,34	24,81	+0,65%	29,1K	aa.aa	15:24:54
Nebius NV	112,57	114,08	104,49	+16,74%	16,95M	aa.aa	15:26:04
Acorn Energy	21,31	22,00	19,08	0,00%	0	aa.aa	10/03
Axcelis	86,47	87,19	85,00	+0,76%	53,33K	aa.aa	15:25:44
Aehr Test Systems	44,450	45,200	41,010	+5,93%	347,41K	aa.aa	15:26:01
Agilysys	72,70	74,36	72,65	-0,83%	52,97K	aa.aa	15:23:54
Allot	6,800	6,870	6,680	+0,89%	76,25K	aa.aa	15:24:07
AstroNova	8,98	8,98	8,98	0,00%	0	aa.aa	10/03
Amkor	45,03	45,24	43,84	+2,47%	372,57K	aa.aa	15:26:06
Alpha & Omega Semiconductor	20,73	21,60	20,67	+3,03%	134,72K	aa.aa	15:25:50
Asure	9,380	9,400	9,120	+0,32%	7,42K	aa.aa	15:23:35
Amtech	13,725	13,725	13,190	+4,37%	15,94K	aa.aa	15:23:13
Aware	1,510	1,510	1,510	0,00%	5,62K	aa.aa	14:39:02
AXT	43,570	43,990	41,650	-1,65%	3,45M	aa.aa	15:26:23
Bridgeline Digital	0,984	1,000	0,967	+2,48%	4,27K	aa.aa	15:19:35
Blackbaud	44,85	46,11	44,78	-1,14%	75,77K	aa.aa	15:26:02
BOS	5,000	5,120	4,950	+4,17%	32,4K	aa.aa	15:22:14
Camtek	161,52	162,64	156,28	+3,35%	79,35K	aa.aa	15:25:36
Antelope Enterprise Holdings	2,220	2,290	2,110	-0,89%	150,56K	aa.aa	15:21:56
CEVA	20,06	20,42	19,71	+0,33%	73,74K	aa.aa	15:25:55
ZW Data Action Technologies	0,7747	0,7747	0,7112	0,00%	0	aa.aa	10/03
Taoping	1,390	1,390	1,390	0,00%	0	aa.aa	10/03
Cohu	28,49	28,68	27,96	-0,45%	50,31K	aa.aa	15:25:50
CSG Systems	79,82	79,95	79,81	-0,08%	46,4K	aa.aa	15:24:36
CSP	8,62	8,62	8,62	-0,69%	444	aa.aa	14:46:20
CVD Equipment	4,790	4,910	4,670	+5,74%	29,83K	aa.aa	15:26:22
Data I/O	2,750	2,750	2,670	+4,17%	1,97K	aa.aa	15:20:54
Daktronics	21,330	21,490	20,730	-0,79%	55,98K	aa.aa	15:24:07
Diodes	63,76	64,13	62,54	+1,18%	29,96K	aa.aa	15:24:47
Digimarc	5,36	5,45	5,23	+1,52%	12,72K	aa.aa	15:25:55
Descartes Systems	69,70	71,96	69,70	-0,44%	69,15K	aa.aa	15:25:10
eGain	9,59	9,73	9,53	+0,31%	10,65K	aa.aa	15:24:08
Eltek	9,100	9,100	8,990	-0,58%	2,31K	aa.aa	10/03
FormFactor	93,10	93,62	89,68	+2,27%	152,72K	aa.aa	15:26:00
Formula Systems ADR	123,47	124,20	123,47	0,00%	0	aa.aa	10/03
Fortinet	83,00	85,37	82,96	-1,43%	659,98K	aa.aa	15:25:58
Novanta	119,79	122,74	116,90	-2,72%	57,46K	aa.aa	15:25:45
GSI Technology	8,680	8,745	8,520	+0,93%	52,46K	aa.aa	15:24:37
The Hackett	13,87	14,44	13,87	-1,53%	31,44K	aa.aa	15:25:46
Himax	8,700	8,740	8,380	+4,95%	488,35K	aa.aa	15:26:07
ID Systems	3,270	3,360	3,270	-1,50%	94,57K	aa.aa	15:25:49
Terawulf	15,540	15,600	14,310	+8,29%	7,52M	aa.aa	15:26:14
Immersion Corp	6,410	6,590	6,220	+3,22%	145,9K	aa.aa	15:25:26
ChipMOS Tech	39,78	40,10	39,78	+2,13%	6,17K	aa.aa	15:25:05
Innodata	44,894	45,500	44,140	+1,96%	154,34K	aa.aa	15:25:39
Identiv	3,34	3,48	3,34	-0,59%	2,28K	aa.aa	15:15:28
Ziff Davis	39,78	40,87	39,66	-0,19%	86,17K	aa.aa	15:26:21
Kulicke&Soffa	65,42	65,91	64,50	-0,06%	51,81K	aa.aa	15:24:05
Kopin	2,245	2,270	2,160	+3,94%	180,13K	aa.aa	15:25:06
Key Tronic	2,860	2,860	2,860	+1,42%	348	aa.aa	14:30:00
SemiLEDS	1,490	1,490	1,470	+1,36%	211	aa.aa	14:30:27
LivePerson	2,7700	2,9000	2,7600	-2,81%	43,51K	aa.aa	15:23:55
Lattice	93,05	94,00	91,47	+1,48%	253,94K	aa.aa	15:26:25
Manhattan Associates	142,70	149,00	142,70	-1,61%	43,17K	aa.aa	15:26:25
mF International	12,44	12,44	12,44	+1,18%	260	aa.aa	14:35:24
Mitek	14,80	14,99	14,53	+0,99%	80,07K	aa.aa	15:25:32
MIND CTI	1,200	1,216	1,200	+0,01%	10,93K	aa.aa	15:22:22
Peraso	1,3797	1,5100	1,3600	-9,23%	2,51M	aa.aa	15:25:57
Monolithic	1.070,17	1.078,29	1.054,62	+1,36%	35,33K	aa.aa	15:25:28
Strategy	138,68	142,67	137,61	+0,16%	3,58M	aa.aa	15:25:40
Sharplink Gaming	7,500	7,810	7,450	+1,49%	1,02M	aa.aa	15:25:39
Microvision	0,581	0,591	0,558	+4,54%	1,86M	aa.aa	15:26:20
Nice ADR	122,20	125,00	122,20	-0,32%	68,71K	aa.aa	15:25:12
Insight Enterprises	81,63	82,91	80,80	+0,60%	38,46K	aa.aa	15:26:04
Nortech	9,400	9,490	9,400	0,00%	0	aa.aa	10/03
NetScout	30,10	30,24	29,83	-0,46%	40,75K	aa.aa	15:24:26
NetSol	3,710	3,710	3,710	+1,09%	662	aa.aa	15:03:17
NVE Corporation	68,55	68,55	67,47	+0,56%	1,65K	aa.aa	14:51:54
Nova	438,45	439,03	431,34	+1,45%	43,12K	aa.aa	15:26:07
ON Semiconductor	59,66	60,63	59,32	+0,12%	657,4K	aa.aa	15:26:03
Open Text	24,27	25,14	24,27	-2,22%	196,59K	aa.aa	15:25:50
Universal Display	98,05	98,57	96,64	+1,45%	40K	aa.aa	15:25:34
PC Connection	60,36	60,67	60,04	-0,33%	22,66K	aa.aa	15:13:31
PDF Solutions	34,04	34,17	33,25	+2,38%	29,43K	aa.aa	15:25:00
Pegasystems	44,46	45,79	44,46	-0,51%	150,6K	aa.aa	15:26:19
Perion Network	8,72	8,83	8,68	+0,23%	124K	aa.aa	15:25:47
Photronics	34,69	34,99	33,59	+1,72%	75,32K	aa.aa	15:25:30
ePlus	76,66	77,47	74,90	-0,60%	47,46K	aa.aa	15:17:21
Plexus	195,72	196,52	189,71	+1,12%	62,06K	aa.aa	15:26:12
PTC	157,72	161,19	157,72	-1,13%	57,41K	aa.aa	15:24:46
Power Integrations	46,37	46,52	45,16	+2,88%	87,52K	aa.aa	15:25:02
Progress	37,58	38,51	37,50	+0,35%	58,79K	aa.aa	15:26:06
Pixelworks	6,314	6,332	6,140	+2,50%	3,32K	aa.aa	15:18:44
Research Frontiers	0,940	0,940	0,910	+1,51%	7,04K	aa.aa	15:14:42
Richardson Electronics	11,340	11,870	11,280	0,00%	7,19K	aa.aa	15:25:07
Creative Realities	3,500	3,565	3,470	-2,78%	648	aa.aa	14:35:57
Sanmina	126,81	127,69	123,52	+2,09%	52,03K	aa.aa	15:26:02
Comscore	7,180	7,400	7,180	0,00%	0	aa.aa	10/03
ScanSource	35,95	36,41	35,86	-0,70%	28,97K	aa.aa	15:25:10
Silicom	19,32	19,79	19,15	-0,80%	24,39K	aa.aa	15:25:54
Silicon Motion	125,09	125,78	121,92	+1,88%	31,96K	aa.aa	15:21:02
Silicon Labs	202,47	203,06	202,28	-0,08%	129,1K	aa.aa	15:26:20
Simulations Plus	12,32	12,42	12,17	+0,49%	19,77K	aa.aa	15:22:23
Super Micro Computer	32,19	33,06	31,95	+1,26%	7,32M	aa.aa	15:25:45
Smith Micro Software	0,760	0,777	0,706	+4,57%	97,89K	aa.aa	15:24:58
Semtech	87,67	88,57	86,18	+0,10%	83,66K	aa.aa	15:25:52
Greenidge Generation Holdings	1,380	1,460	1,260	+6,98%	72,29K	aa.aa	15:21:32
SPS Commerce	61,05	61,94	60,75	-0,14%	42,24K	aa.aa	15:23:06
SS&Cs	71,93	74,22	71,92	-2,36%	280,52K	aa.aa	15:26:22
Stratasys Ltd	8,17	8,24	8,03	-1,45%	218,35K	aa.aa	15:25:32
Synaptics	77,29	77,65	75,53	+2,51%	79,33K	aa.aa	15:25:50
TransAct	3,320	3,470	3,260	-5,41%	49,09K	aa.aa	15:21:02
Tower	119,42	119,47	115,67	+2,17%	294,71K	aa.aa	15:26:14
Adeia	23,09	23,52	22,91	+0,44%	160,42K	aa.aa	15:25:38
TechTarget	3,57	3,67	3,56	-0,42%	42,21K	aa.aa	15:24:35
TTM	98,63	98,97	94,31	+2,28%	158,96K	aa.aa	15:26:02
Ultra Cleans	57,95	58,41	55,71	+3,02%	159,13K	aa.aa	15:26:12
Onespan	10,72	10,99	10,72	-1,24%	55,05K	aa.aa	15:26:24
Veeco	31,89	32,10	31,28	+1,30%	84,42K	aa.aa	15:25:37
VNET DRC	11,170	11,200	10,812	-0,53%	1,37M	aa.aa	15:26:07
Cognyte Software	8,55	8,72	8,55	-0,41%	24,57K	aa.aa	15:25:07
Climb Global Solutions	84,27	84,90	84,01	-0,58%	16,61K	aa.aa	15:00:45
MaxLinear	16,61	16,66	16,16	+2,53%	61,54K	aa.aa	15:26:05
Quantum	5,550	5,690	5,485	+0,54%	24,03K	aa.aa	15:25:04
Avnet	60,77	61,25	60,48	+0,18%	38,93K	aa.aa	15:25:17
Logitech	91,38	92,23	91,38	+0,48%	147,24K	aa.aa	15:23:12
Beachbody	11,0350	11,5000	9,7800	+32,47%	104,91K	aa.aa	15:23:38
Meta Platforms	652,00	659,12	652,00	-0,32%	1,84M	aa.aa	15:25:51
Taoweave	1,090	1,090	1,090	-2,68%	418	aa.aa	15:23:14
Intellicheck Mobilisa	4,825	4,890	4,800	-0,10%	2,83K	aa.aa	15:00:57
Tucows Inc.	15,67	15,72	15,54	-2,34%	2,77K	aa.aa	15:21:21
DLH Holdings	5,65	5,65	5,65	+0,18%	379	aa.aa	14:30:00
MACOM Tech	224,51	225,63	219,48	+1,77%	91,35K	aa.aa	15:26:09
Neonode	1,620	1,640	1,620	-1,22%	20,24K	aa.aa	15:25:24
Workday	140,60	145,50	140,43	-1,33%	659,58K	aa.aa	15:26:03
Skyworks	55,36	56,88	55,16	+0,78%	498,09K	aa.aa	15:25:48
ANGI Homeservices	8,140	8,405	8,090	-1,93%	111,89K	aa.aa	15:25:47
Groupon	10,93	12,59	10,50	-5,61%	1,65M	aa.aa	15:26:26
Amdocs	67,10	68,84	67,07	-1,12%	71,82K	aa.aa	15:25:55
ASML ADR	1.393,36	1.404,63	1.372,00	+0,72%	371,72K	aa.aa	15:26:06
CommVault	79,97	82,17	79,90	-0,50%	94,89K	aa.aa	15:26:14
Synopsys	429,14	436,40	428,00	-0,81%	363,16K	aa.aa	15:26:21
Ambarella	54,16	54,62	53,83	+0,30%	42,7K	aa.aa	15:25:26
Qualys	94,90	98,49	94,65	-0,50%	28,88K	aa.aa	15:25:24
JOYY Inc	61,82	62,57	60,88	+3,37%	182,14K	aa.aa	15:25:51
Digital Turbine	3,805	3,940	3,800	-1,42%	358,49K	aa.aa	15:26:11
Palo Alto Networks	165,20	169,08	165,10	-0,23%	1,14M	aa.aa	15:25:52
CDW Corp	117,82	120,30	117,76	-0,70%	95,95K	aa.aa	15:25:32
Wix.Com Ltd	88,66	91,29	88,30	-1,59%	595,49K	aa.aa	15:26:05
Science Applications	91,59	91,89	90,01	+1,18%	47,57K	aa.aa	15:26:13
Intelligent Protection Management	1,7150	1,7595	1,6800	-2,00%	2,69K	aa.aa	15:07:41
VerifyMe	0,950	0,979	0,950	-0,15%	40,56K	aa.aa	15:20:47
AudioEye	5,71	6,16	5,71	-5,31%	51,14K	aa.aa	15:25:07
Soluna Holdings	0,802	0,838	0,770	+1,11%	1,2M	aa.aa	15:25:18
BTCS	1,8181	1,8898	1,8100	-0,65%	91,46K	aa.aa	15:25:26
NextTrip	3,0029	3,0400	2,9600	+0,10%	5,62K	aa.aa	15:24:50
Alphabet C	309,92	310,32	305,88	+0,97%	2,73M	aa.aa	15:26:20
Five9	16,73	17,48	16,71	-1,41%	219,73K	aa.aa	15:26:00
Varonis Systems	24,01	24,65	23,96	+0,25%	184,83K	aa.aa	15:26:20
Magnite	12,89	13,24	12,89	-0,85%	205,43K	aa.aa	15:25:46
Weibo Corp	9,74	9,85	9,74	-0,86%	120,88K	aa.aa	15:25:48
XTI Aerospace	3,0650	3,1900	2,8500	+1,83%	2,44M	aa.aa	15:26:17
Materialise NV	5,230	5,280	5,120	+0,38%	30,68K	aa.aa	15:23:56
Xunlei Ltd Adr	5,960	6,020	5,860	+2,05%	50,33K	aa.aa	15:23:05
Sphere 3D	1,714	1,790	1,708	-6,35%	110,5K	aa.aa	15:26:10
Upland Software Inc	0,628	0,650	0,534	+20,77%	757,35K	aa.aa	15:25:45
Kimball Electronics	23,12	23,12	21,95	+0,70%	13,55K	aa.aa	15:25:06
Hello Group	6,19	6,31	6,18	-2,21%	57,4K	aa.aa	15:25:07
Qorvo Inc	78,63	79,71	78,20	+0,59%	153,91K	aa.aa	15:25:58
Shopify Inc	127,95	134,46	127,75	-1,09%	1,71M	aa.aa	15:26:15
Baozun Inc	2,465	2,470	2,420	+0,20%	36,12K	aa.aa	15:25:04
Alarm.com Holdings	48,59	49,35	48,59	-0,63%	29,8K	aa.aa	15:23:59
Appfolio Inc	181,36	188,00	181,01	-2,05%	15,39K	aa.aa	15:26:18
Chaince Digital Holdings	4,840	4,840	4,550	+2,33%	6,9K	aa.aa	15:24:57
Rapid7 Inc	6,64	6,71	6,48	+2,08%	187,15K	aa.aa	15:26:19
Authid	1,5100	1,5600	1,4548	+2,03%	70,61K	aa.aa	15:24:35
Abits	2,8100	2,8100	2,8100	-3,44%	531	aa.aa	14:32:26
Match Group	30,68	31,13	30,66	-0,52%	273,72K	aa.aa	15:26:15
LM Funding America	0,418	0,418	0,391	+2,78%	9,9K	aa.aa	15:20:04
Atlassian Corp Plc	75,19	79,10	75,17	-3,61%	1,46M	aa.aa	15:26:10
Nano Dimension	1,855	1,870	1,840	-0,27%	103,91K	aa.aa	15:25:43
Datasea	0,977	0,977	0,977	+0,72%	2,88K	aa.aa	14:53:38
My Size	0,6160	0,6497	0,6001	+0,39%	3,98K	aa.aa	15:20:12
Impinj	93,30	94,64	92,76	+0,59%	119,41K	aa.aa	15:25:39
Atomera	5,50	5,59	5,20	+9,46%	1,28M	aa.aa	15:26:25
Nutanix	38,65	39,59	38,61	+0,04%	262,46K	aa.aa	15:26:18
Everspin Tech	9,380	9,440	9,120	+2,51%	64,91K	aa.aa	15:26:29
Blackline	36,44	36,89	35,73	+0,77%	136,92K	aa.aa	15:25:30
GDS Holdings	42,27	42,80	41,87	-3,70%	510,16K	aa.aa	15:25:33
Phunware	1,77	1,77	1,72	+1,14%	4,79K	aa.aa	15:23:04
Ichor Holdings	43,87	44,08	42,78	+0,97%	90,34K	aa.aa	15:26:09
Okta	80,72	81,54	79,65	+1,39%	607,63K	aa.aa	15:26:26
Veritone	3,200	3,336	3,150	+1,91%	676,76K	aa.aa	15:25:04
Appian	25,33	26,36	25,23	-1,59%	76,72K	aa.aa	15:26:05
Penguin Solutions	18,63	18,89	18,47	+0,22%	104,02K	aa.aa	15:26:31
Rekor Systems	1,035	1,080	1,010	+4,44%	873,79K	aa.aa	15:26:18
CarGurus	31,85	32,79	31,80	-1,65%	100,64K	aa.aa	15:25:37
Rimini Street	3,370	3,440	3,365	-1,17%	24,96K	aa.aa	15:23:54
MongoDB	274,65	278,69	271,02	+1,51%	304,86K	aa.aa	15:26:30
Akso Health DRC	2,0300	2,0300	1,7900	+14,04%	40,75K	aa.aa	15:26:18
Alarum	7,2800	7,2800	7,2800	+1,25%	1,93K	aa.aa	14:30:01
Acm Research	48,16	48,61	47,40	+0,21%	236,25K	aa.aa	15:26:07
Bandwidth	15,99	16,48	15,92	-1,96%	40,93K	aa.aa	15:25:54
Boxlight A	1,285	1,300	1,270	-1,91%	17,42K	aa.aa	15:22:57
One Stop Systems	9,820	9,955	9,500	+4,14%	330,92K	aa.aa	15:26:08
American Bitcoin	1,120	1,180	1,120	-3,45%	4,57M	aa.aa	15:26:15
Zscaler	154,34	160,50	154,13	-1,45%	461,58K	aa.aa	15:26:26
Dropbox	25,99	26,66	25,97	-1,57%	268,07K	aa.aa	15:26:24
Bit Digital	1,685	1,710	1,660	+1,51%	1,99M	aa.aa	15:26:28
Ton Strategy	2,9400	3,0000	2,8300	-0,34%	42,64K	aa.aa	15:18:30
Bilibili	25,78	26,12	25,77	-3,01%	602,9K	aa.aa	15:26:09
Red Violet	42,83	44,26	42,42	-1,43%	7,82K	aa.aa	15:24:05
nLIGHT	65,67	66,50	61,25	+2,95%	477,26K	aa.aa	15:26:25
Mawson Infrastructure Group	2,990	2,990	2,850	+8,73%	2,31K	aa.aa	15:24:25
DocuSign	48,15	50,28	48,11	-1,01%	485,45K	aa.aa	15:25:55
AGM A	1,212	1,212	1,200	+0,97%	2,28K	aa.aa	14:30:45
CLPS	1,050	1,080	1,050	+0,96%	5,5K	aa.aa	14:52:49
Hut 8	51,910	52,410	49,161	+5,55%	1,12M	aa.aa	15:26:10
EverQuote A	15,50	15,99	15,47	-2,08%	59,65K	aa.aa	15:26:29
Domo	5,05	6,24	5,05	+15,30%	16,13M	aa.aa	15:26:33
Tenable	20,27	21,04	20,27	-2,03%	172,74K	aa.aa	15:26:30
Opera	15,24	15,43	15,09	+0,96%	69,11K	aa.aa	15:24:20
Aurora Mobile	7,255	7,255	7,000	0,00%	0	aa.aa	10/03
PDD Holdings DRC	103,20	104,75	103,17	-1,58%	1,15M	aa.aa	15:25:58
J Friends Holdings DRC	0,9000	0,9011	0,9000	-2,17%	26,17K	aa.aa	14:43:29
Datavault AI	0,691	0,704	0,676	+2,68%	4,58M	aa.aa	15:26:28
Cheer Holding	1,0400	1,0497	1,0300	0,00%	12,78K	aa.aa	15:22:32
Grid Dynamics	6,32	6,46	6,31	+0,96%	191,29K	aa.aa	15:25:32
Scienjoy Holding	1,210	1,210	1,140	+7,08%	12,37K	aa.aa	15:08:29
CleanSpark	9,91	10,04	9,65	+2,91%	4,2M	aa.aa	15:26:10
Super League Enterpris	4,660	4,880	4,660	0,00%	1,71K	aa.aa	14:30:24
Data Storage	4,015	4,015	4,015	-2,55%	594	aa.aa	15:02:08
Duos Tech	7,590	7,600	7,450	+1,47%	50,52K	aa.aa	15:26:04
Zoom Video	76,28	77,94	76,18	-0,13%	421,64K	aa.aa	15:26:19
Wetouch Technology	1,4462	1,4500	1,4200	-0,26%	2,58K	aa.aa	15:19:37
X3 Holdings	1,1400	1,1800	1,1400	-5,79%	36,64K	aa.aa	15:19:12
Yunji	1,7500	1,7500	1,6800	0,00%	0	aa.aa	10/03
Fastly	23,57	24,19	22,96	+3,65%	3,38M	aa.aa	15:26:25
CrowdStrike Holdings	439,03	452,00	437,91	+0,62%	856,24K	aa.aa	15:26:24
DouYu	5,080	5,150	5,080	0,00%	0	aa.aa	10/03
WiMi Hologram Cloud	1,955	2,049	1,930	+2,91%	5,44K	aa.aa	15:23:38
Datadog	126,00	127,73	123,25	+2,37%	606,77K	aa.aa	15:26:15
Fangdd Network	1,050	1,090	1,010	+1,93%	21,75K	aa.aa	15:26:29
Sitime Corp	359,52	364,49	353,51	+1,19%	29,34K	aa.aa	15:26:20
Canaan	0,480	0,505	0,475	+0,40%	2,59M	aa.aa	15:26:15
Sprout Social	5,94	6,16	5,94	+0,08%	177,59K	aa.aa	15:26:19
Cerence	7,00	7,14	6,99	+0,29%	79,58K	aa.aa	15:26:03
Schrodinger	12,45	12,73	12,44	-1,43%	120,82K	aa.aa	15:26:04
Kingsoft Cloud	13,480	13,870	13,350	-4,33%	675,92K	aa.aa	15:25:54
ZoomInfo	6,35	6,55	6,34	+0,55%	854,81K	aa.aa	15:26:08
Ebang Intl	2,590	2,590	2,340	+0,39%	1,66K	aa.aa	15:18:57
Agora	4,030	4,213	4,010	-3,59%	127,79K	aa.aa	15:25:36
Quhuo	0,094	0,094	0,090	+3,30%	657,66K	aa.aa	15:23:43
Ncino	15,62	16,25	15,62	-1,64%	77,18K	aa.aa	15:26:34
Vertex	14,12	14,61	14,12	-0,98%	100,34K	aa.aa	15:26:32
indie Semiconductor	2,645	2,690	2,600	+1,34%	694,08K	aa.aa	15:25:46
Avepoint	10,67	10,95	10,67	-0,47%	173,61K	aa.aa	15:26:30
Wisekey International Holding AG	7,680	7,750	7,521	+0,79%	11,4K	aa.aa	15:20:06
Commerce.com	2,87	2,99	2,87	-2,38%	69,46K	aa.aa	15:25:06
Rackspace	1,970	2,000	1,830	+1,03%	3,28M	aa.aa	15:26:26
Aeva Technologies	17,890	17,939	16,115	+10,43%	551,95K	aa.aa	15:26:17
Quantum	7,7150	7,8550	7,5400	+1,51%	2,01M	aa.aa	15:26:09
Hitek	1,050	1,080	1,050	-2,78%	2,04K	aa.aa	15:23:42
Jfrog	41,23	42,03	40,90	+0,78%	209,78K	aa.aa	15:26:08
Palantir	151,73	153,17	151,34	+0,39%	8,27M	aa.aa	15:25:32
Bentley	38,54	39,60	38,51	-1,11%	158,31K	aa.aa	15:26:26
Intrusion	1,190	1,190	1,130	+0,85%	22,17K	aa.aa	15:20:27
CCC Intelligent Solutions Holdings	5,85	6,04	5,85	-0,17%	1,25M	aa.aa	15:26:33
Allegro	33,24	33,36	32,72	+0,23%	132,32K	aa.aa	15:26:29
Telos	4,230	4,310	4,200	-0,70%	84,65K	aa.aa	15:25:25
Taboola	3,332	3,400	3,330	-1,14%	290,47K	aa.aa	15:26:31
Concentrix	32,66	33,48	32,46	+1,37%	77,5K	aa.aa	15:25:59
Nextnav Acquisition	16,44	16,56	16,21	+0,67%	38,48K	aa.aa	15:26:11
Docebo	20,61	20,61	19,22	+10,21%	86,8K	aa.aa	15:24:23
DoorDash	168,95	173,56	168,88	-0,58%	393,2K	aa.aa	15:26:09
Pubmatic	8,55	8,70	8,50	+0,53%	95,96K	aa.aa	15:26:30
Cipher Mining	14,700	14,950	14,020	+5,30%	7,27M	aa.aa	15:26:14
Ouster	24,65	25,07	22,13	+10,19%	1,03M	aa.aa	15:26:29
Cellebrite	14,400	14,980	14,390	-2,04%	96,86K	aa.aa	15:26:21
Navitas Semiconductor	10,315	10,450	8,720	+18,84%	13,68M	aa.aa	15:26:31
Bumble	2,88	2,99	2,85	+2,55%	672,42K	aa.aa	15:26:30
Viant Technology	10,53	10,89	10,51	+0,29%	39,88K	aa.aa	15:26:17
Vivid Seats	6,480	6,740	6,210	+1,09%	3,62K	aa.aa	15:23:00
CXApp	0,197	0,207	0,188	+3,79%	1,65M	aa.aa	15:25:39
Banzai International	1,070	1,080	1,060	-0,93%	88,1K	aa.aa	15:15:15
BuzzFeed	0,773	0,790	0,766	-0,43%	17,28K	aa.aa	15:18:51
Kaltura	1,400	1,440	1,400	-2,10%	12,13K	aa.aa	15:25:25
Karooooo	47,40	47,40	46,88	+1,90%	6,52K	aa.aa	15:25:03
Arqit Quantum	15,350	15,540	15,120	+1,72%	61,51K	aa.aa	15:25:06
Alkami Technology	18,11	18,33	17,81	+0,81%	356,74K	aa.aa	15:26:31
Applovin	470,83	483,99	470,00	-1,37%	821,03K	aa.aa	15:26:32
Skywater Technology	28,68	28,97	28,57	-0,49%	229,53K	aa.aa	15:26:19
Infobird Co	1,010	1,010	1,000	0,00%	0	aa.aa	10/03
iPower	2,090	2,190	2,090	-2,79%	5,02K	aa.aa	15:03:37
GlobalE Online	33,85	34,62	33,82	-1,02%	68,73K	aa.aa	15:26:13
Brand Engagement Network	38,860	40,000	33,650	+5,77%	945,92K	aa.aa	15:26:25
Veea Inc	0,540	0,540	0,512	+6,91%	69,53K	aa.aa	15:20:58
Zenvia	0,602	0,630	0,600	-5,35%	77,58K	aa.aa	15:17:18
Bitfarms	2,285	2,320	2,190	+5,79%	6,7M	aa.aa	15:26:10
Monday.Com	75,31	79,21	75,31	-2,95%	206,49K	aa.aa	15:26:30
1Stdibs.Com	5,49	5,51	5,41	+0,37%	39,18K	aa.aa	15:26:17
MicroAlgo	4,256	4,350	3,950	+6,67%	47,13K	aa.aa	15:25:30
Airship AI Holdings	2,765	2,810	2,730	+1,28%	105,39K	aa.aa	15:26:21
Ecarx Holdings	1,430	1,489	1,422	+4,38%	826,04K	aa.aa	15:26:28
WM Technology	0,7300	0,7500	0,7263	-1,89%	47,63K	aa.aa	15:25:58
Confluent	30,72	30,74	30,71	-0,05%	531,56K	aa.aa	15:26:07
Intapp	25,01	25,97	25,00	-1,77%	131,19K	aa.aa	15:26:37
Glimpse Group	0,615	0,630	0,600	-2,37%	4,41K	aa.aa	15:24:01
Xometry	40,83	42,00	40,70	-1,01%	84,38K	aa.aa	15:25:04
EverCommerce	12,05	12,10	11,90	+0,92%	3,25K	aa.aa	15:26:21
Nixxy	0,5429	0,5590	0,5385	+0,17%	36,96K	aa.aa	15:21:56
Bitdeer Tech	8,04	8,12	7,60	+5,79%	801,36K	aa.aa	15:26:20
MicroCloud Hologram	2,430	2,550	2,195	+10,96%	616,39K	aa.aa	15:26:27
Gorilla Tech	11,5300	11,6800	11,3777	+1,59%	88,87K	aa.aa	15:25:39
SAIHEAT	8,2100	8,2300	7,5100	0,00%	0	aa.aa	10/03
Myseum	1,985	2,020	1,838	+12,78%	50,5K	aa.aa	15:25:07
MOBIX LABS, INC	0,685	0,763	0,650	-9,28%	21,11M	aa.aa	15:26:10
Sportradar	18,07	18,56	18,05	-0,88%	131,96K	aa.aa	15:25:35
Iczoom	0,580	0,594	0,580	-2,52%	30,33K	aa.aa	15:09:50
Freshworks	7,99	8,26	7,98	-0,13%	572,7K	aa.aa	15:26:19
Argo Blockchain ADR	2,970	3,035	2,970	-1,00%	2,75K	aa.aa	15:25:05
Healthcare Triangle	2,837	2,840	2,720	+4,31%	31,19K	aa.aa	15:26:02
Cyngn	1,9491	2,0200	1,8601	+21,82%	34,46M	aa.aa	15:26:34
Trump Media & Technology Group	10,36	10,48	10,25	+0,83%	982,18K	aa.aa	15:26:08
Consensus Cloud Solutions	29,69	30,11	29,66	-0,82%	13,14K	aa.aa	15:23:04
Real Messenger	0,55	0,55	0,53	-1,79%	2,8K	aa.aa	15:19:20
JetAI	0,0976	0,1008	0,0971	-1,91%	2,46M	aa.aa	15:26:35
Amplitude	7,60	7,89	7,60	-1,36%	123,92K	aa.aa	15:26:35
Gitlab	23,18	23,68	23,17	-0,04%	984,64K	aa.aa	15:26:36
Arteris	16,06	16,30	15,34	+5,31%	94,02K	aa.aa	15:25:08
GlobalFoundries	47,14	47,55	46,86	+1,09%	379,07K	aa.aa	15:26:22
Nerdwallet	10,76	10,79	10,57	+1,99%	126,67K	aa.aa	15:26:30
Alpha Modus Holdings	0,48	0,48	0,47	-0,25%	11,03K	aa.aa	15:23:43
Expensify	0,866	0,910	0,866	-0,51%	191,1K	aa.aa	15:26:38
Backblaze	3,86	3,96	3,79	+1,18%	179,28K	aa.aa	15:26:35
IREN Ltd	41,787	42,480	39,050	+9,62%	14,21M	aa.aa	15:25:46
Rezolve AI	2,94	2,97	2,84	+2,80%	2,93M	aa.aa	15:26:19
Digi Power X	2,955	3,010	2,720	+7,45%	600,38K	aa.aa	15:25:27
Society Pass	0,652	0,679	0,635	+3,25%	58,34K	aa.aa	15:25:56
Braze	18,81	19,54	18,69	+0,64%	265,86K	aa.aa	15:26:22
Firefly Neuroscience	1,820	2,220	1,800	-3,70%	3,24M	aa.aa	15:26:32
Helport AI	2,84	2,84	2,84	+1,50%	636	aa.aa	14:34:12
SMX Security Matters	25,500	28,120	24,640	+7,55%	63,11K	aa.aa	15:21:03
SCHMID NV	7,02	7,31	6,36	+13,04%	1,64M	aa.aa	15:26:26
Nvni	1,290	1,310	1,290	0,00%	0	aa.aa	10/03
Hub Cyber Security	0,8549	0,8700	0,8002	-0,31%	83,62K	aa.aa	15:26:27
CID HoldCo	0,26	0,26	0,25	+4,36%	22,18K	aa.aa	15:21:16
Credo Technology Holding	119,79	120,47	112,82	+6,64%	1,61M	aa.aa	15:26:07
T Stamp	2,5990	2,5990	2,5850	+3,55%	2,56K	aa.aa	15:23:45
Syntec Optics Holdings	8,150	8,439	8,010	+2,00%	221,9K	aa.aa	15:25:11
Direct Digital Holdings	1,01	1,03	1,00	0,00%	5,61K	aa.aa	15:15:49
HeartCore Enterprises	0,2529	0,2603	0,2528	-0,43%	26,69K	aa.aa	15:19:00
TNL Mediagene	2,59	2,59	2,53	-1,21%	5,85K	aa.aa	14:59:39
Rigetti Computing	17,175	17,480	16,910	+1,09%	5,72M	aa.aa	15:26:23
POET Tech	7,29	7,32	6,92	+4,14%	2,44M	aa.aa	15:26:32
Rail Vision	8,380	8,500	8,340	-1,53%	6,28K	aa.aa	15:10:35
Locafy	4,490	4,490	4,490	-0,22%	991	aa.aa	14:43:52
Cycurion	1,72	1,78	1,72	0,00%	2,57K	aa.aa	14:59:26
Applied Digital	29,080	29,425	27,750	+6,13%	5,79M	aa.aa	15:26:32
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	7,945	8,070	7,860	+0,57%	3,75M	aa.aa	15:26:15
Eightco Holdings	0,7887	0,8064	0,7750	+1,95%	934,07K	aa.aa	15:26:01
Onfolio Holdings	0,5400	0,5400	0,5201	+1,89%	3,51K	aa.aa	14:54:54
Semilux	0,470	0,470	0,470	-5,98%	1,65K	aa.aa	14:30:01
Nano Labs ADR	3,0000	3,0000	2,9619	-4,76%	1,3K	aa.aa	15:16:24
Next Tech Holding	2,97	3,01	2,94	-2,94%	17,32K	aa.aa	15:17:34
Treasure Global	4,130	4,240	4,090	-0,72%	3,17K	aa.aa	15:22:03
Laser Photonics Unt	1,032	1,089	1,010	-3,10%	453,25K	aa.aa	15:26:21
Rumble	5,51	5,62	5,27	+5,35%	473,5K	aa.aa	15:26:35
Mobileye Global	7,98	8,07	7,92	+0,95%	583,76K	aa.aa	15:26:28
Intchains ADR	1,25	1,25	1,25	+1,63%	740	aa.aa	14:53:32
Heidmar Maritime Holdings	0,9800	1,0039	0,9600	+0,51%	7,37K	aa.aa	15:24:57
Beamr Imaging	1,75	1,75	1,71	+2,94%	2,35K	aa.aa	15:18:47
Xiao I ADR	0,206	0,218	0,200	-1,20%	74,84K	aa.aa	15:25:07
Global Mofy Metaverse	1,1900	1,1900	1,1800	+0,85%	2,22K	aa.aa	14:52:02
ARB IOT	4,9500	4,9500	4,8500	0,00%	0	aa.aa	10/03
Global Interactive Tech	2,4608	2,5600	2,4200	-0,37%	8,91K	aa.aa	15:25:11
Sealsq	4,085	4,140	4,050	+1,87%	609,8K	aa.aa	15:26:14
Kodiak AI	8,59	8,75	8,05	-2,50%	124,06K	aa.aa	15:25:15
Perpetualscom DRC	5,4500	5,4900	5,4400	+3,22%	6,47K	aa.aa	15:26:31
Gibo Holdings	1,47	1,48	1,43	-0,68%	3,62K	aa.aa	15:11:12
Arm	122,05	123,20	120,48	+1,24%	538,86K	aa.aa	15:26:14
Simpple	2,1100	2,1500	2,1100	-1,86%	1,06K	aa.aa	14:46:47
Maplebear	37,32	38,00	37,26	-1,75%	307,49K	aa.aa	15:26:33
Urgent.ly	2,010	2,040	1,990	-0,50%	3,44K	aa.aa	15:20:34
Alpha Technology	16,600	16,600	15,680	0,00%	0	aa.aa	10/03
Trident Digital Tech Holdings ADR	0,2180	0,2301	0,2101	+0,51%	189,19K	aa.aa	15:23:36
Planet Image International	1,000	1,000	0,983	0,00%	0	aa.aa	10/03
Haoxi Health Technology	1,160	1,170	1,160	0,00%	0	aa.aa	10/03
Core Scientific	16,435	16,550	15,740	+6,31%	5,02M	aa.aa	15:26:19
Astera Labs	122,00	123,46	116,00	+4,74%	1,11M	aa.aa	15:26:35
Serve Robotics	10,88	11,60	10,71	+12,51%	9,54M	aa.aa	15:26:12
Silvaco	3,35	3,45	3,28	+0,90%	17,07K	aa.aa	15:20:40
SmartKem	0,26	0,26	0,26	+1,86%	52,95K	aa.aa	15:25:24
Life360	46,88	48,03	46,56	+1,08%	242K	aa.aa	15:25:28
Eshallgo	0,17	0,19	0,17	-8,54%	24,88K	aa.aa	15:24:21
OneStream	23,67	23,71	23,66	-0,04%	150,98K	aa.aa	15:25:40
Orangekloud Technology	1,05	1,08	1,05	+1,04%	3,69K	aa.aa	14:43:25
Giftify	0,90	0,94	0,80	+18,42%	164,13K	aa.aa	15:24:43
ZenaTech	2,36	2,41	2,30	+1,29%	282,23K	aa.aa	15:26:07
WeRide ADR	6,95	6,98	6,77	+2,81%	500,1K	aa.aa	15:26:25
Global Engine Holding	0,40	0,40	0,39	+0,76%	18,18K	aa.aa	15:03:03
Wellchange Holdings	3,39	3,52	3,39	-13,74%	1,79K	aa.aa	14:37:46
Diginex	0,57	0,58	0,55	-2,53%	628,65K	aa.aa	15:26:06
Datacentrex	2,68	2,70	2,56	+1,13%	19,99K	aa.aa	15:21:26
Aeluma	16,31	16,51	15,59	+3,07%	106,93K	aa.aa	15:26:20
Youxin Technology	0,87	0,90	0,83	-3,31%	30,38K	aa.aa	15:23:18
ServiceTitan	78,49	79,80	77,94	+0,75%	117,83K	aa.aa	15:25:09
zSpace	0,21	0,23	0,21	-2,37%	122K	aa.aa	15:26:36
NetClass Tech	0,27	0,29	0,27	-5,18%	93,56K	aa.aa	15:25:15
3 E Network Technology	0,15	0,16	0,14	0,00%	32,19K	aa.aa	15:11:15
Blaize Holdings	1,15	1,17	1,11	+2,23%	282,12K	aa.aa	15:25:29
Sailpoint	15,50	15,85	15,25	+1,17%	339K	aa.aa	15:25:06
Fatpipe	1,68	1,68	1,64	+2,13%	2,96K	aa.aa	15:03:23
Vroom	13,60	13,60	13,40	+2,56%	1,17K	aa.aa	15:16:17
Thomson Reuters	103,50	106,45	103,45	-0,20%	238,58K	aa.aa	15:25:09
LZ Tech Holdings	1,36	1,38	1,23	+7,94%	18,77K	aa.aa	15:25:03
Sagtec Global	1,95	1,96	1,90	+1,46%	5,85K	aa.aa	15:18:42
Brag House Holdings	0,26	0,27	0,25	+6,22%	33,34K	aa.aa	15:10:58
CoreWeave	82,48	82,70	77,86	+10,09%	13,12M	aa.aa	15:26:18
Bgin Blockchain	2,88	2,91	2,88	0,00%	0	aa.aa	10/03
BeLive	2,65	2,69	2,31	+1,53%	618	aa.aa	15:01:40
Mega Fortune	8,00	8,24	7,99	-0,50%	3,66K	aa.aa	15:17:05
WhiteFiber	17,74	17,87	15,96	+11,75%	213,54K	aa.aa	15:25:00
Yimutian ADR	0,58	0,60	0,56	+3,36%	20,63K	aa.aa	15:19:22
Growhub	0,35	0,37	0,37	0,00%	0	aa.aa	10/03
Figure Technology	39,48	42,27	38,53	-0,28%	3,79M	aa.aa	15:25:20
Netskope	11,96	12,46	11,88	-0,42%	517,56K	aa.aa	15:25:14
VirnetX	16,23	16,27	16,23	0,00%	0	aa.aa	10/03
Republic Power	1,06	1,10	1,04	-4,50%	90,72K	aa.aa	15:21:28
Navan	9,37	9,65	9,35	-0,32%	122,68K	aa.aa	15:24:26
WeShop Holdings	15,49	15,49	15,12	+0,06%	2,67K	aa.aa	15:00:16
Gloo Holdings	6,05	6,05	5,92	+2,98%	2,25K	aa.aa	15:15:06
Our Bond,	1,91	2,01	1,87	-6,15%	1,02M	aa.aa	15:24:49
Braiin	23,49	26,00	23,31	-2,00%	12,52K	aa.aa	15:23:12
Rank One Computing	6,35	6,35	6,35	+4,96%	1,51K	aa.aa	15:23:43

IBEX 35

17.383,55

-61,45

-0,35%

US 500

6.776,80

-4,7

-0,07%

US Tech 100

25.008,20

+51,7

+0,21%

Dow Jones

47.372,69

-333,82

-0,70%

DAX

23.627,20

-308,12

-1,29%

Índice dólar

99,05

+0,241

+0,24%

Índice euro

142,22

-0,16

-0,11%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	9,8595	-1,52%	12,32M
Banco de Sabadell	3,1750	+0,60%	9,27M
BBVA	18,875	-1,13%	4,52M
CaixaBank	10,245	+0,05%	2,99M
Iberdrola	19,245	-0,93%	2,84M
Repsol	21,480	+3,52%	2,60M
Inditex	53,420	+1,83%	1,56M

Nombre	Último	% Var.	Vol.
Volcan	0,2300	+15,00%	107,44K
Nyesa Valores Corp	0,0064	+6,67%	48,34M
Banco BBVA Argentina	4,560	+6,54%	1,84K
Ercros	3,355	+5,34%	251,51K
VALE ON	12,966	+5,50%	3,77K
Solaria	21,280	+6,13%	942,74K
Fidere Patrimonio SOCIMI SA	42,80	+4,90%	117,00

Nombre	Último	% Var.	Vol.
Vanadi Coffee	0,06	-7,29%	4,91M
Substrate Artificial Inteligence	0,06	-4,63%	2,37M
Nzi Technical Protection SL	0,94	-4,59%	500,00
Secuoya	30,40	-4,40%	83,00
PETROBRAS PN	6,662	-3,94%	81,01K
Rovi	79,650	-4,09%	105,76K
Facephi	2,330	-2,92%	106,41K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	9,8595	-1,52%	12,32M
IAG	4,343	+0,02%	5,27M
Grifols	9,530	-2,14%	1,73M
Repsol	21,485	+3,54%	2,60M
Inditex	53,420	+1,83%	1,56M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aa Aaaaa Aaaaaaa	9,525	+45,06%	13,817
Aaaaa	9,525	+45,06%	13,817
Aaaaaa Aa	4,332	+43,98%	6,237
Aaa Aaaaa Aaaaa	4,332	+43,98%	6,237
Aaa Aaaa	58,350	+35,59%	79,117
Aaa Aa Aaaaaaaaa	8,540	+34,12%	11,454
Aaaa Aaaaa	2,3500	+29,60%	3,0456

Nombre	Último	Al alza	Valor razonable
Aa Aa Aaaaa Aaaaaaa	9,525	+45,06%	13,817
Aaaaa	9,525	+45,06%	13,817
Aaaaaa Aa	4,332	+43,98%	6,237
Aaa Aaaaa Aaaaa	4,332	+43,98%	6,237
Aaa Aaaa	58,350	+35,59%	79,117
Aaa Aa Aaaaaaaaa	8,540	+34,12%	11,454
Aaaa Aaaaa	2,3500	+29,60%	3,0456

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+398.1%

IBEX 35

+69.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+427.6%

S&P 500 Pure Value

+152.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+328.4%

IBEX 35

+69.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1083.9%

S&P 500

+375.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3054.1%

S&P 500

+375.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+796.2%

Dow Jones Industrial Average

+264.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+822.3%

S&P Midcap 400

+235.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1267.6%

S&P 500 Pure Value

+212.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+536.3%

S&P/BMV IPC

+56.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+994.6%

Bovespa

+266.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+844.0%

FTSE Italia All Share

+137.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+446.7%

DAX

+144.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+595.6%

Tadawul All Share

+30.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+611.3%

KOSPI

+171.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+380.8%

S&P/BMV IPC

+56.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

NASDAQ Computer (IXK)

Componentes NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek