NASDAQ Computer (IXK)

NASDAQ

Valores en USD

16.756,5

+576,0(+3,56%)

Info en tiempo real·16:29:43

Rango día

16.715,0

16.911,2

52 semanas

12.990,1

18.548,0

Componentes NASDAQ Computer

Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Computer. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Intel	21,94	22,32	21,88	+2,40%	25,29M	aa.aa	16:29:00
Microsoft	443,81	446,04	439,78	+1,16%	6,42M	aa.aa	16:29:36
Autodesk	293,24	297,86	293,07	+2,00%	229,74K	aa.aa	16:29:22
Alphabet A	157,00	158,32	156,56	+2,78%	13,39M	aa.aa	16:29:39
Adobe	393,26	397,82	393,01	+2,60%	599,82K	aa.aa	16:29:43
Qualcomm	150,95	154,36	149,83	+3,97%	2,02M	aa.aa	16:29:22
Baidu	89,89	91,44	89,63	+3,49%	1,44M	aa.aa	16:28:42
Sohu.Com	10,70	10,97	10,48	+3,68%	15,65K	aa.aa	16:20:01
Applied Materials	165,94	168,80	165,65	+6,64%	3,09M	aa.aa	16:29:19
Cadence Design	309,39	320,00	309,29	+1,18%	546,93K	aa.aa	16:29:54
Microchip	60,17	61,07	59,34	+8,75%	4,64M	aa.aa	16:29:36
SanDisk	40,40	42,18	40,00	+7,05%	1,19M	aa.aa	16:27:04
VeriSign	278,74	285,00	274,45	-0,95%	783,6K	aa.aa	16:29:18
Apple	209,02	211,27	206,75	+5,42%	23,72M	aa.aa	16:29:32
NetApp	97,61	98,52	97,14	+4,45%	204,18K	aa.aa	16:29:57
Check Point Software	218,66	220,76	217,00	+0,15%	235,72K	aa.aa	16:26:53
Lam Research	81,14	82,53	80,68	+7,67%	4,43M	aa.aa	16:29:54
IAC/InterActiveCorp	38,08	39,19	38,08	+2,86%	204,85K	aa.aa	16:26:19
Intuit	660,48	670,60	660,41	+1,01%	278K	aa.aa	16:29:54
Cognizant A	80,99	81,89	80,60	+2,30%	568,65K	aa.aa	16:29:16
Rambus	54,00	55,22	53,78	+5,84%	435,52K	aa.aa	16:26:48
Akamai	78,05	79,70	77,91	+2,36%	644,88K	aa.aa	16:29:29
KLA Corp	743,87	755,21	741,61	+6,08%	502,23K	aa.aa	16:29:30
Flex	41,25	41,50	39,82	+7,20%	1,72M	aa.aa	16:22:08
Gen Digital	29,11	29,80	29,11	+0,69%	561,78K	aa.aa	16:29:46
NVIDIA	120,49	122,82	120,47	+3,29%	69,91M	aa.aa	16:29:10
Marvell	63,88	64,85	63,18	+7,09%	5,94M	aa.aa	16:29:29
Analog Devices	221,06	225,44	219,10	+6,53%	1,37M	aa.aa	16:29:50
Xerox	5,77	5,99	5,76	+4,52%	915,2K	aa.aa	16:21:46
Micron	92,56	94,19	92,08	+7,80%	11,31M	aa.aa	16:29:01
Western Digital	46,85	47,49	46,65	+6,24%	1,93M	aa.aa	16:29:54
Texas Instruments	186,85	188,86	185,11	+8,46%	3,9M	aa.aa	16:29:35
AMD	107,47	110,67	107,35	+4,50%	16,26M	aa.aa	16:29:39
Teradyne	82,23	83,35	81,65	+6,21%	762,26K	aa.aa	16:29:43
Seagate	101,95	103,04	100,00	+6,52%	875,19K	aa.aa	16:29:53
F5 Networks	277,79	281,03	276,96	+2,86%	53,8K	aa.aa	16:29:57
Roper Technologies	574,94	579,92	566,80	+0,78%	145,96K	aa.aa	16:29:57
Advanced Energy	119,72	120,87	118,07	+6,23%	75,3K	aa.aa	16:19:15
Broadcom	217,32	220,17	216,46	+4,38%	6,86M	aa.aa	16:29:19
Cirrus	105,76	107,00	105,00	+5,20%	119,62K	aa.aa	16:28:49
Entegris	80,63	83,83	80,39	+5,60%	1,82M	aa.aa	16:28:24
IPG Photonics	64,07	64,87	63,67	+6,52%	24,97K	aa.aa	16:21:55
NXP	205,29	208,92	204,93	+6,99%	1,01M	aa.aa	16:29:25
QuickLogic	6,290	6,450	6,290	+6,61%	37,11K	aa.aa	16:22:15
Radware	23,09	23,26	22,66	+4,64%	52,95K	aa.aa	16:28:34
Nebius NV	32,59	33,43	31,13	+15,28%	7,73M	aa.aa	16:29:35
Axcelis	62,53	64,69	62,00	+8,44%	138,63K	aa.aa	16:20:12
Aehr Test Systems	9,120	9,330	8,900	+7,93%	185,9K	aa.aa	16:21:19
Agilysys	83,92	84,94	83,56	+3,64%	17,77K	aa.aa	16:15:07
Allot	7,607	7,615	6,695	+19,98%	547,07K	aa.aa	16:28:11
AstroNova	9,17	9,17	9,07	+4,44%	1,98K	aa.aa	16:17:49
Amkor	19,60	19,89	19,02	+7,93%	442,74K	aa.aa	16:22:01
ANSYS	341,74	343,60	341,36	+2,40%	244,54K	aa.aa	16:28:52
Alpha & Omega Semiconductor	24,18	24,86	23,41	+11,12%	162,06K	aa.aa	16:21:51
Asure	9,890	10,410	9,890	-0,90%	12,72K	aa.aa	16:26:10
Amtech	3,480	3,620	3,450	+1,46%	27,85K	aa.aa	16:18:28
Aware	1,710	1,710	1,691	+2,40%	375	aa.aa	16:08:27
AXT	1,410	1,440	1,320	+12,80%	201,68K	aa.aa	16:19:47
Bridgeline Digital	1,960	2,040	1,960	-1,01%	18,77K	aa.aa	16:19:18
Blackbaud	64,44	65,22	64,34	+1,67%	13,28K	aa.aa	16:07:12
BOS	3,940	3,955	3,850	+1,55%	13,45K	aa.aa	16:15:32
Camtek	70,42	71,19	69,66	+5,78%	137,99K	aa.aa	16:22:11
Antelope Enterprise Holdings	2,399	2,500	2,350	-3,26%	57,15K	aa.aa	16:21:37
CEVA	21,36	21,89	21,08	+6,37%	66,85K	aa.aa	16:29:24
ZW Data Action Technologies	1,5700	1,5800	1,5600	+1,95%	3,04K	aa.aa	16:16:18
Taoping	0,572	0,670	0,190	+249,66%	214,49M	aa.aa	16:28:51
Cohu	17,63	18,07	17,47	+7,76%	61,06K	aa.aa	16:19:53
CSG Systems	66,22	66,65	65,15	+2,18%	79,71K	aa.aa	16:21:38
CSP	16,43	17,05	16,43	0,00%	0	aa.aa	09/05
CVD Equipment	2,945	2,990	2,860	+3,70%	5,2K	aa.aa	16:19:06
Data I/O	2,530	2,550	2,523	+2,02%	2,44K	aa.aa	16:14:26
Daktronics	14,260	14,680	14,250	+1,71%	28,21K	aa.aa	16:21:46
Diodes	47,88	48,99	47,29	+6,98%	97,57K	aa.aa	16:21:51
Digimarc	13,05	13,72	13,04	+3,37%	27,97K	aa.aa	16:28:19
Descartes Systems	111,66	112,04	109,03	+3,91%	92,79K	aa.aa	16:22:01
eGain	5,19	5,21	5,19	+2,67%	4,04K	aa.aa	16:02:47
Eltek	10,760	10,948	10,500	+0,19%	8,99K	aa.aa	16:14:32
FormFactor	32,13	32,98	31,35	+7,80%	85,95K	aa.aa	16:21:52
Formula Systems ADR	99,51	99,51	99,51	-6,64%	238	aa.aa	15:30:02
Fortinet	99,80	100,66	99,25	+2,44%	1,81M	aa.aa	16:29:25
Novanta	131,84	132,76	127,59	+7,33%	57,31K	aa.aa	16:21:51
GSI Technology	3,550	3,645	3,460	+2,90%	267,35K	aa.aa	16:23:33
The Hackett	25,23	25,85	24,87	+1,86%	24,03K	aa.aa	16:23:35
Himax	8,245	8,280	8,020	+8,49%	971,62K	aa.aa	16:21:49
Terawulf	3,512	3,640	3,100	+16,69%	16,11M	aa.aa	16:28:04
Immersion Corp	7,430	7,600	7,430	+2,06%	90,78K	aa.aa	16:26:19
ChipMOS Tech	17,64	17,91	17,64	0,00%	0	aa.aa	09/05
Innodata	35,010	36,600	34,750	+1,13%	1,56M	aa.aa	16:26:09
Identiv	3,25	3,25	3,17	+2,85%	7,35K	aa.aa	15:59:13
Ziff Davis	33,17	34,60	33,14	+7,31%	117,16K	aa.aa	16:20:41
Kulicke&Soffa	34,15	35,09	33,60	+7,29%	61,15K	aa.aa	16:20:23
Kopin	1,548	1,570	1,470	+8,26%	1,82M	aa.aa	16:21:57
Key Tronic	2,350	2,395	2,342	-2,49%	2,92K	aa.aa	16:25:39
SemiLEDS	2,200	2,209	2,160	+0,92%	10,3K	aa.aa	16:22:48
LivePerson	0,8801	0,9191	0,8801	+1,90%	325,08K	aa.aa	16:22:16
Lattice	55,31	56,18	54,05	+11,44%	1,15M	aa.aa	16:22:05
Manhattan Associates	193,64	195,25	192,21	+5,03%	108,16K	aa.aa	16:21:23
mF International	0,63	0,64	0,60	-5,97%	172,6K	aa.aa	16:00:01
Magic	14,41	14,50	14,41	+0,72%	3,1K	aa.aa	16:10:15
Mitek	9,82	10,22	9,75	+0,82%	88,93K	aa.aa	16:23:27
MIND CTI	1,430	1,440	1,380	+2,88%	38,31K	aa.aa	16:20:05
Peraso	1,0900	1,1800	0,9900	+4,81%	208,83K	aa.aa	16:20:46
Monolithic	695,65	700,00	680,00	+9,08%	236,51K	aa.aa	16:29:22
MicroStrategy	404,15	422,04	403,29	-2,86%	5,01M	aa.aa	16:29:24
Sharplink Gaming	3,475	3,509	3,160	-2,93%	46,38K	aa.aa	16:23:12
Microvision	1,220	1,290	1,215	+1,63%	1,07M	aa.aa	16:21:33
Nice ADR	166,13	169,27	165,97	+1,04%	58,84K	aa.aa	16:21:47
Insight Enterprises	135,01	138,48	135,01	+1,60%	102,22K	aa.aa	16:22:01
Nortech	8,520	8,985	8,510	-0,93%	1,86K	aa.aa	15:53:05
NetScout	22,46	22,66	22,25	+3,93%	29,65K	aa.aa	16:21:59
NetSol	2,460	2,460	2,460	+4,68%	10,65K	aa.aa	15:30:02
NVE Corporation	71,19	72,30	70,15	+5,24%	2,66K	aa.aa	16:04:10
Nova	195,82	200,73	195,15	+6,70%	69,69K	aa.aa	16:17:27
ON Semiconductor	44,65	45,24	43,36	+8,96%	3,85M	aa.aa	16:28:52
Open Text	27,48	27,87	27,37	+1,25%	228,62K	aa.aa	16:21:08
Universal Display	152,56	154,90	150,50	+6,01%	132,14K	aa.aa	16:28:59
PC Connection	70,75	70,85	69,83	+2,54%	6,4K	aa.aa	16:20:54
PDF Solutions	19,24	20,00	19,01	+4,48%	54,09K	aa.aa	16:17:56
Pegasystems	95,18	97,69	95,18	+2,27%	106,47K	aa.aa	16:28:25
Perion Network	9,69	9,91	9,69	+0,31%	95,05K	aa.aa	16:22:14
Photronics	20,66	20,92	20,50	+6,22%	54,97K	aa.aa	16:18:42
ePlus	66,47	67,02	66,13	+4,10%	12,2K	aa.aa	16:20:04
Plexus	132,01	132,67	130,65	+4,69%	12,2K	aa.aa	16:13:57
PTC	168,03	169,73	167,43	+3,07%	94,34K	aa.aa	16:29:15
Power Integrations	57,76	58,83	57,62	+6,75%	195,41K	aa.aa	16:29:51
Progress	61,35	62,44	61,12	+0,74%	38,13K	aa.aa	16:20:27
Pixelworks	0,570	0,590	0,560	+3,02%	39,45K	aa.aa	16:22:36
Research Frontiers	1,759	1,760	1,640	+10,62%	46,68K	aa.aa	16:20:11
Richardson Electronics	9,310	9,370	9,250	+4,72%	2,92K	aa.aa	16:22:17
Creative Realities	1,650	1,760	1,650	-1,79%	6,61K	aa.aa	16:19:22
Sanmina	83,41	84,39	82,86	+4,33%	31,68K	aa.aa	16:23:35
Comscore	5,081	5,081	4,900	+5,19%	10,91K	aa.aa	15:53:32
ScanSource	41,55	41,88	41,19	+4,32%	13,44K	aa.aa	16:18:07
SigmaTron	1,620	1,620	1,580	+4,52%	57,62K	aa.aa	16:21:10
Silicom	15,09	15,30	15,09	+0,63%	1,57K	aa.aa	16:14:18
Silicon Motion	55,81	57,50	55,81	+4,24%	76,17K	aa.aa	16:21:31
Silicon Labs	126,99	127,82	124,11	+8,49%	92,58K	aa.aa	16:29:24
Simulations Plus	30,50	31,52	30,32	+1,60%	18,33K	aa.aa	16:24:10
Super Micro Computer	33,82	35,07	33,78	+5,70%	21,66M	aa.aa	16:28:56
Smith Micro Software	0,961	1,000	0,942	-0,97%	44,85K	aa.aa	16:20:20
Semtech	38,24	38,66	37,55	+9,02%	421,28K	aa.aa	16:25:04
Synchronoss	8,250	8,840	8,240	+0,98%	43K	aa.aa	16:16:26
Sapiens	28,50	29,04	28,20	+0,39%	80,86K	aa.aa	16:16:55
Greenidge Generation Holdings	1,030	1,070	1,000	+3,32%	246,86K	aa.aa	16:21:50
SPS Commerce	150,46	151,69	147,38	+4,58%	21,44K	aa.aa	16:20:11
SS&Cs	79,41	79,65	78,82	+2,32%	114,43K	aa.aa	16:21:38
Stratasys Ltd	11,21	11,49	11,05	+1,91%	147,29K	aa.aa	16:22:08
Streamline	2,6684	2,6684	2,4900	+3,83%	279	aa.aa	15:48:01
Synaptics	64,65	65,43	63,30	+8,05%	83,25K	aa.aa	16:19:13
TransAct	3,569	3,569	3,250	+4,35%	446	aa.aa	15:54:58
Tower	39,48	39,53	38,96	+5,28%	87,75K	aa.aa	16:21:39
Adeia	13,78	14,09	13,76	+3,30%	43,77K	aa.aa	16:21:02
TechTarget	8,76	8,99	8,66	+5,42%	30,28K	aa.aa	16:28:49
TTM	28,70	28,93	28,06	+6,87%	236,03K	aa.aa	16:22:00
Ultra Cleans	21,98	22,42	21,39	+9,71%	127,01K	aa.aa	16:22:15
Onespan	16,26	16,56	16,15	+3,04%	49,09K	aa.aa	16:22:09
Veeco	20,50	21,14	19,80	+6,72%	130,7K	aa.aa	16:28:04
VNET DRC	7,193	7,350	6,800	+20,68%	5,15M	aa.aa	16:29:52
Cognyte Software	9,83	10,09	9,81	+0,31%	30,85K	aa.aa	16:20:51
Climb Global Solutions	110,65	110,68	107,14	+3,28%	7,65K	aa.aa	16:02:59
MaxLinear	12,44	12,77	12,21	+9,51%	190,33K	aa.aa	16:21:13
Quantum	11,020	11,400	10,980	+2,04%	423,91K	aa.aa	16:28:52
Avnet	52,46	52,88	51,63	+4,05%	52,41K	aa.aa	16:21:47
Logitech	85,91	86,34	85,66	+6,56%	245,78K	aa.aa	16:22:05
Meta Platforms	627,31	633,75	621,11	+5,88%	7,67M	aa.aa	16:29:46
Oblong	3,030	3,180	2,880	+8,60%	56,56K	aa.aa	16:28:36
Intellicheck Mobilisa	2,908	3,000	2,870	+2,74%	54,04K	aa.aa	16:21:19
Tucows Inc.	17,42	17,51	17,42	+2,44%	2,2K	aa.aa	16:12:07
DLH Holdings	4,28	4,33	4,25	+3,13%	3,25K	aa.aa	16:18:16
MACOM Tech	122,30	125,71	121,33	+3,57%	271,41K	aa.aa	16:24:58
Neonode	11,400	12,130	11,400	+1,69%	27,49K	aa.aa	16:29:00
Workday	261,49	266,86	261,36	+0,89%	380,43K	aa.aa	16:28:50
Skyworks	72,11	73,46	71,51	+5,72%	1,17M	aa.aa	16:29:34
ANGI Homeservices	15,980	16,620	15,750	-0,75%	208,18K	aa.aa	16:22:08
Groupon	25,34	25,99	25,15	+1,40%	417,95K	aa.aa	16:22:03
Verint	18,96	19,18	18,92	+6,10%	100,35K	aa.aa	16:20:45
Amdocs	92,53	93,39	92,45	+1,14%	38,71K	aa.aa	16:22:02
ASML ADR	732,64	737,46	729,38	+3,74%	877,95K	aa.aa	16:29:19
CommVault	177,12	178,70	175,95	+3,82%	51,22K	aa.aa	16:25:32
Synopsys	499,03	503,98	498,88	+3,34%	330,32K	aa.aa	16:29:09
Ambarella	58,09	58,75	57,17	+7,87%	98,22K	aa.aa	16:22:02
Qualys	134,77	137,32	133,94	+1,86%	48,93K	aa.aa	16:25:27
JOYY Inc	42,87	43,38	42,51	+1,29%	43,18K	aa.aa	16:20:06
Digital Turbine	4,403	4,620	4,375	+5,83%	1,09M	aa.aa	16:23:58
Marin Software	1,200	1,280	1,200	-13,67%	108,93K	aa.aa	16:22:18
Palo Alto Networks	191,17	192,17	189,52	+2,27%	1,25M	aa.aa	16:28:54
CDW Corp	186,58	189,13	185,12	+4,27%	242,15K	aa.aa	16:29:42
Wix.Com Ltd	177,51	179,59	176,57	+3,49%	116,6K	aa.aa	16:24:10
Science Applications	119,59	121,75	118,59	-1,23%	81,66K	aa.aa	16:25:05
Intelligent Protection Management	1,7500	1,7957	1,7500	-2,23%	18,55K	aa.aa	16:15:37
VerifyMe	0,772	0,818	0,751	+1,55%	41,2K	aa.aa	16:21:16
AudioEye	13,15	13,68	12,85	+5,54%	26,08K	aa.aa	16:13:51
Soluna Holdings	0,960	0,980	0,930	+7,56%	299,54K	aa.aa	16:22:02
BTCS	2,1011	2,3506	1,8850	-32,44%	5,99M	aa.aa	16:28:37
NextTrip	2,1700	2,2487	2,0900	+8,50%	43,57K	aa.aa	16:20:43
Alphabet C	158,67	159,84	158,20	+2,78%	7,99M	aa.aa	16:29:04
Five9	27,68	28,43	27,65	+4,37%	315,73K	aa.aa	16:22:15
Varonis Systems	46,09	46,49	45,68	+1,73%	176,74K	aa.aa	16:21:52
Magnite	16,10	16,59	16,02	+6,59%	588,95K	aa.aa	16:22:02
Weibo Corp	8,80	8,88	8,72	+3,04%	310,65K	aa.aa	16:20:57
XTI Aerospace	1,3200	1,3400	1,3100	0,00%	59,65K	aa.aa	16:21:46
Truecar Inc	1,470	1,510	1,445	+5,76%	23,32K	aa.aa	16:09:16
Materialise NV	5,569	5,620	5,522	+3,81%	24,03K	aa.aa	16:21:16
Xunlei Ltd Adr	4,730	4,760	4,490	+8,36%	174,08K	aa.aa	16:21:58
Sphere 3D	0,672	0,688	0,650	+4,32%	273,45K	aa.aa	16:26:00
Cyberark Software	366,05	371,89	360,00	+1,82%	168,03K	aa.aa	16:25:51
Upland Software Inc	2,710	2,980	2,400	+14,35%	77,38K	aa.aa	16:18:56
Kimball Electronics	18,29	19,00	18,05	+0,27%	23,49K	aa.aa	16:22:17
Hello Group	6,18	6,20	6,10	+3,26%	128,15K	aa.aa	16:21:40
Qorvo Inc	77,07	79,19	76,71	+5,30%	395,25K	aa.aa	16:29:53
Shopify Inc	101,56	106,32	99,01	+10,67%	12,61M	aa.aa	16:29:23
Baozun Inc	3,875	3,890	3,760	+4,73%	388,95K	aa.aa	16:21:55
Alarm.com Holdings	57,83	57,92	57,02	+3,19%	37,73K	aa.aa	16:21:49
Appfolio Inc	218,09	222,34	218,06	+1,77%	19,09K	aa.aa	16:19:22
Mercurity Fintech ADR	6,340	6,620	5,910	+4,28%	11,74K	aa.aa	16:19:03
Rapid7 Inc	26,63	26,84	26,04	+5,95%	283,33K	aa.aa	16:23:12
Authid	5,6420	5,8500	5,5900	-3,56%	15,94K	aa.aa	16:20:37
Abits	3,2999	4,3242	3,0300	-60,76%	639,79K	aa.aa	16:28:35
Match Group	27,75	28,50	27,74	+2,10%	1,26M	aa.aa	16:29:59
LM Funding America	1,990	2,140	1,870	+2,05%	214,88K	aa.aa	16:16:58
Atlassian Corp Plc	219,47	224,35	218,50	+5,76%	676,89K	aa.aa	16:28:56
Nano Dimension	1,635	1,680	1,630	+0,31%	400,1K	aa.aa	16:25:53
Datasea	2,090	2,130	2,089	+4,50%	20,3K	aa.aa	16:22:16
My Size	1,3493	1,4400	1,2600	+2,22%	264,22K	aa.aa	16:18:40
Impinj	107,83	110,00	105,48	+7,83%	111,03K	aa.aa	16:21:58
Atomera	6,70	6,80	6,64	+4,04%	95,15K	aa.aa	16:21:06
Nutanix	76,55	78,18	76,11	+1,93%	410,93K	aa.aa	16:21:35
Everspin Tech	6,029	6,180	5,980	+1,49%	73,79K	aa.aa	16:27:11
Blackline	54,54	54,92	53,99	+2,47%	136,28K	aa.aa	16:22:08
GDS Holdings	27,93	28,76	27,61	+9,74%	643,68K	aa.aa	16:22:03
Phunware	3,11	3,17	3,07	+2,64%	104,31K	aa.aa	16:26:30
Ichor Holdings	18,35	19,00	18,29	+8,00%	93,75K	aa.aa	16:29:17
Okta	121,06	122,59	119,03	+1,35%	287,29K	aa.aa	16:22:12
Veritone	1,810	1,900	1,810	0,00%	166,76K	aa.aa	16:26:49
Appian	32,20	32,65	32,00	+1,61%	138,6K	aa.aa	16:21:33
Penguin Solutions	18,66	19,19	18,61	+5,96%	108,07K	aa.aa	16:22:14
Rekor Systems	1,075	1,110	1,035	+5,39%	1,62M	aa.aa	16:22:17
CarGurus	32,03	32,99	31,66	+3,06%	131,35K	aa.aa	16:22:16
Rimini Street	3,470	3,570	3,450	+3,89%	73,15K	aa.aa	16:20:20
MongoDB	187,36	190,60	187,22	+4,94%	632,44K	aa.aa	16:29:13
Akso Health DRC	1,4800	1,4800	1,3900	+5,71%	5,3K	aa.aa	15:55:01
Alarum	7,2250	7,3700	7,0500	+6,09%	117,73K	aa.aa	16:19:46
Acm Research	24,26	24,71	23,94	+9,33%	536,96K	aa.aa	16:27:42
Bandwidth	14,38	15,00	14,38	+2,17%	122,18K	aa.aa	16:22:32
Boxlight A	1,531	1,575	1,500	+2,09%	1,98K	aa.aa	16:03:41
One Stop Systems	2,640	2,758	2,640	+1,15%	17,4K	aa.aa	16:20:07
Gryphon Digital Mining	2,390	2,930	1,970	+359,62%	134,89M	aa.aa	16:19:33
Zscaler	237,35	240,37	236,95	+1,84%	656,22K	aa.aa	16:29:32
Dropbox	29,72	30,27	29,54	+0,88%	491,29K	aa.aa	16:22:15
Bit Digital	2,140	2,210	2,140	+2,88%	5,83M	aa.aa	16:29:36
VERB TECH	5,8800	6,2150	5,5200	-2,81%	29,49K	aa.aa	16:15:20
Bilibili	18,69	18,99	18,49	+6,61%	1,4M	aa.aa	16:25:32
Red Violet	45,97	47,09	45,38	+0,57%	23,3K	aa.aa	16:20:21
nLIGHT	12,15	12,59	12,12	+4,11%	216,23K	aa.aa	16:28:51
Mawson Infrastructure Group	0,640	0,650	0,580	+5,57%	1,02M	aa.aa	16:21:43
DocuSign	86,41	87,04	85,88	+3,75%	231,96K	aa.aa	16:24:29
AGM A	0,092	0,100	0,091	-5,73%	9,59M	aa.aa	16:27:11
CLPS	1,040	1,040	0,940	+4,00%	11,5K	aa.aa	16:16:00
Hut 8	15,390	16,310	14,970	+10,80%	4,59M	aa.aa	16:29:14
EverQuote A	23,69	24,55	23,69	+2,09%	132,49K	aa.aa	16:26:49
Domo	8,47	8,54	8,32	+3,38%	53,28K	aa.aa	16:20:29
Tenable	32,71	32,91	32,32	+3,78%	332,76K	aa.aa	16:22:02
Opera	17,58	17,76	17,50	+3,53%	310,59K	aa.aa	16:21:48
Aurora Mobile	9,260	9,260	8,890	+4,99%	7,88K	aa.aa	15:51:19
PDD Holdings DRC	117,04	120,09	116,80	+6,74%	7,75M	aa.aa	16:29:36
Pintec Tech	0,9400	0,9864	0,9400	+1,08%	6,62K	aa.aa	16:14:25
Datavault AI	0,661	0,689	0,661	-0,23%	176,39K	aa.aa	16:21:47
Cheer Holding	1,5100	1,5400	1,5100	+4,86%	22,46K	aa.aa	16:17:16
Grid Dynamics	14,48	14,91	14,46	+3,80%	157,21K	aa.aa	16:28:49
Scienjoy Holding	0,873	0,910	0,860	+1,19%	7,47K	aa.aa	15:56:28
CleanSpark	9,58	10,04	9,57	+4,13%	11,44M	aa.aa	16:29:10
Super League Enterpris	0,168	0,175	0,155	+11,73%	526,86K	aa.aa	16:21:59
Data Storage	3,860	3,899	3,770	+5,46%	14,75K	aa.aa	16:20:56
Duos Tech	7,298	7,710	7,150	-1,78%	26,87K	aa.aa	16:23:38
Zoom Video	81,71	82,77	81,45	+0,49%	370,84K	aa.aa	16:29:47
Wetouch Technology	0,9992	1,0595	0,9337	+6,30%	6,3K	aa.aa	15:58:05
X3 Holdings	0,9800	1,0900	0,9140	+8,86%	434,2K	aa.aa	16:21:15
Yunji	1,7500	1,7500	1,7500	+12,90%	2,85K	aa.aa	15:30:00
CrowdStrike Holdings	419,55	425,75	415,10	+2,19%	963,71K	aa.aa	16:29:19
DouYu	7,330	7,380	7,221	+5,62%	18,01K	aa.aa	16:19:39
WiMi Hologram Cloud	4,610	4,790	4,400	+10,82%	157,09K	aa.aa	16:29:02
Datadog	112,02	113,10	111,03	+3,83%	1,08M	aa.aa	16:29:34
Fangdd Network	0,228	0,242	0,221	-1,26%	2,21M	aa.aa	16:22:17
Sitime Corp	209,84	211,18	200,95	+10,44%	92,97K	aa.aa	16:22:17
Canaan	0,854	0,908	0,840	+14,12%	25,92M	aa.aa	16:29:32
Sprout Social	24,64	25,33	24,43	+3,10%	101,79K	aa.aa	16:21:43
Cerence	9,73	10,29	9,71	+4,68%	579,91K	aa.aa	16:22:04
Schrodinger	23,73	24,66	23,71	-0,77%	220,4K	aa.aa	16:22:13
Gan	1,860	1,870	1,820	+2,19%	100,21K	aa.aa	16:20:14
Kingsoft Cloud	14,535	14,790	14,380	+6,56%	848,53K	aa.aa	16:23:11
ZoomInfo	9,73	10,04	9,73	+4,06%	1,01M	aa.aa	16:21:42
Dada Nexus	1,995	2,000	1,985	-0,75%	2,84M	aa.aa	16:21:29
Ebang Intl	4,120	4,472	4,120	+5,91%	18,51K	aa.aa	16:18:55
Agora	3,540	3,710	3,524	+5,04%	231,19K	aa.aa	16:22:16
Quhuo	1,150	1,410	1,020	-10,16%	318,69K	aa.aa	16:29:30
Ncino	24,31	24,81	24,31	+1,17%	116,22K	aa.aa	16:21:56
Jamf	11,60	11,71	11,57	+4,04%	70,02K	aa.aa	16:28:10
Vertex	37,85	39,68	37,52	-1,27%	192,77K	aa.aa	16:21:59
indie Semiconductor	2,625	2,695	2,520	+12,66%	1,68M	aa.aa	16:22:14
Avepoint	19,17	19,28	18,94	+1,67%	195,89K	aa.aa	16:22:17
Wisekey International Holding AG	4,720	4,850	4,599	+5,36%	93,4K	aa.aa	16:29:13
Bigcommerce	5,52	5,59	5,39	+6,98%	286,51K	aa.aa	16:23:19
Rackspace	1,355	1,400	1,270	+7,97%	576,95K	aa.aa	16:18:17
Aeva Technologies	12,036	12,480	11,500	+8,24%	858,36K	aa.aa	16:21:59
Quantum	9,2524	9,5600	9,1600	+7,71%	8,91M	aa.aa	16:29:28
Hitek	1,265	1,265	1,220	+1,20%	1,03K	aa.aa	16:06:45
Jfrog	40,97	41,30	39,39	+5,05%	380,2K	aa.aa	16:22:04
Palantir	115,39	120,92	115,08	-1,63%	37,6M	aa.aa	16:29:41
Bentley	47,05	47,88	47,05	+0,98%	129,81K	aa.aa	16:21:54
Intrusion	1,465	1,490	1,430	+1,74%	75,5K	aa.aa	16:22:16
CCC Intelligent Solutions Holdings	9,20	9,32	9,20	+2,05%	623,47K	aa.aa	16:21:33
Allegro	24,21	25,30	24,04	+8,42%	1,06M	aa.aa	16:22:18
Telos	2,445	2,560	2,150	+24,74%	734,16K	aa.aa	16:28:16
Taboola	3,355	3,390	3,250	+0,45%	439,05K	aa.aa	16:22:16
Concentrix	55,10	57,33	55,01	+3,31%	163,69K	aa.aa	16:28:24
Nextnav Acquisition	13,68	14,06	13,33	+4,27%	280,44K	aa.aa	16:21:29
Docebo	26,04	27,08	26,04	-2,09%	33,4K	aa.aa	16:28:29
DoorDash	188,00	192,83	185,90	+2,44%	1,02M	aa.aa	16:29:54
Pubmatic	11,67	11,83	11,40	+5,23%	189,08K	aa.aa	16:22:11
Cipher Mining	3,240	3,330	3,130	+8,72%	5,43M	aa.aa	16:22:13
Ouster	11,45	11,68	10,68	+7,82%	1,04M	aa.aa	16:28:43
Cellebrite	19,455	20,100	19,205	-1,94%	210,78K	aa.aa	16:21:52
Navitas Semiconductor	2,120	2,160	1,995	+12,76%	1,78M	aa.aa	16:24:18
Bumble	5,81	6,01	5,79	+2,20%	709,09K	aa.aa	16:22:10
Viant Technology	14,60	15,10	14,49	+2,67%	51,04K	aa.aa	16:21:35
Vivid Seats	1,870	1,900	1,850	+4,47%	296,28K	aa.aa	16:21:46
CXApp	1,120	1,140	1,080	+2,72%	199,84K	aa.aa	16:21:46
Sunrise New Energy	0,902	0,930	0,900	+0,17%	1,71K	aa.aa	15:50:18
Banzai International	0,983	1,030	0,980	-1,44%	253,34K	aa.aa	16:21:29
BuzzFeed	1,940	1,990	1,892	+4,30%	100,34K	aa.aa	16:20:25
Kaltura	2,225	2,290	2,190	+3,01%	123,85K	aa.aa	16:17:13
Karooooo	44,34	45,07	43,60	-1,89%	6,48K	aa.aa	16:19:18
Arqit Quantum	16,380	16,951	16,380	+3,41%	126,06K	aa.aa	16:24:35
Alkami Technology	30,44	31,16	30,29	+3,50%	220,39K	aa.aa	16:21:57
Applovin	346,47	358,67	343,37	+5,46%	2,81M	aa.aa	16:30:00
Skywater Technology	7,71	8,31	7,71	+1,38%	211,9K	aa.aa	16:21:48
Infobird Co	1,296	1,340	1,230	-15,31%	79,26K	aa.aa	16:15:03
iPower	0,530	0,580	0,530	+0,78%	3,82K	aa.aa	16:10:06
GlobalE Online	40,78	41,07	40,10	+7,80%	872,28K	aa.aa	16:22:10
Brand Engagement Network	0,303	0,318	0,290	-4,53%	27,97K	aa.aa	16:00:58
Veea Inc	1,695	1,750	1,650	+5,94%	16,8K	aa.aa	16:00:25
Zenvia	1,745	1,750	1,680	+9,06%	9,02K	aa.aa	15:55:04
Bitfarms	1,091	1,150	1,090	+0,97%	7,51M	aa.aa	16:29:10
Vimeo	4,750	4,905	4,750	+2,15%	165,91K	aa.aa	16:21:36
Monday.Com	278,52	290,00	270,25	+0,10%	706,78K	aa.aa	16:23:43
1Stdibs.Com	2,68	2,82	2,43	+0,56%	25,93K	aa.aa	16:23:55
LeddarTech Holdings	0,559	0,628	0,541	+5,21%	206,88K	aa.aa	16:16:40
MicroAlgo	2,750	2,800	2,350	+17,52%	10,39M	aa.aa	16:29:06
Airship AI Holdings	4,040	4,190	4,040	+2,54%	244,4K	aa.aa	16:22:15
Ecarx Holdings	1,828	1,850	1,713	+14,26%	1,68M	aa.aa	16:26:30
WM Technology	1,1150	1,1700	1,1100	-0,45%	147,78K	aa.aa	16:20:57
Confluent	21,58	22,00	21,03	+4,50%	1,61M	aa.aa	16:22:14
Intapp	55,16	57,20	55,15	+2,33%	151,23K	aa.aa	16:29:04
Glimpse Group	1,156	1,200	1,140	+1,38%	28,73K	aa.aa	16:16:35
Xometry	30,79	32,45	30,33	+0,95%	122,57K	aa.aa	16:21:54
EverCommerce	11,35	11,49	11,12	+3,18%	30,53K	aa.aa	16:24:42
Nixxy	2,0500	2,2000	2,0001	+0,99%	109,05K	aa.aa	16:21:29
Couchbase	18,34	18,57	18,09	+3,27%	83,85K	aa.aa	16:22:04
Bitdeer Tech	14,81	15,25	14,53	+4,89%	2,53M	aa.aa	16:22:01
MicroCloud Hologram	7,925	8,436	7,750	+4,28%	598,37K	aa.aa	16:28:45
Gorilla Tech	17,2900	17,5700	16,5800	+7,19%	569,44K	aa.aa	16:27:24
SAIHEAT	6,9050	7,4000	6,9050	-2,33%	6,56K	aa.aa	16:21:09
DatChat	2,710	2,849	2,710	+1,50%	125,25K	aa.aa	16:22:00
MOBIX LABS, INC	0,771	0,796	0,720	+9,87%	69,46K	aa.aa	16:19:14
Definitive Healthcare	3,63	3,84	3,59	-1,59%	328,9K	aa.aa	16:23:38
Sportradar	22,47	22,90	21,95	-2,62%	2,18M	aa.aa	16:29:56
Iczoom	2,130	2,141	2,130	0,00%	3,42K	aa.aa	16:08:04
Freshworks	15,26	15,42	15,08	+4,81%	338,73K	aa.aa	16:22:12
Argo Blockchain ADR	0,377	0,391	0,371	+3,09%	170,08K	aa.aa	16:22:18
Healthcare Triangle	0,206	0,206	0,197	+3,78%	272,82K	aa.aa	16:27:04
Cyngn	4,2695	4,3400	4,2000	+3,38%	8,29K	aa.aa	16:01:15
Trump Media & Technology Group	25,75	26,59	25,62	+3,46%	1,67M	aa.aa	16:26:50
Consensus Cloud Solutions	23,28	24,03	23,28	+3,42%	23,29K	aa.aa	16:22:14
Real Messenger	2,50	2,59	2,29	+8,70%	59,38K	aa.aa	16:03:59
JetAI	4,3986	4,5900	4,3986	-2,04%	31,35K	aa.aa	16:22:17
Wag!	0,145	0,156	0,140	-3,84%	1,05M	aa.aa	16:28:57
Amplitude	11,25	11,42	10,89	+5,73%	450,14K	aa.aa	16:28:57
Gitlab	51,50	51,94	51,22	+4,76%	407,15K	aa.aa	16:23:49
Arteris	7,90	7,90	7,55	+8,97%	63,45K	aa.aa	16:22:11
GlobalFoundries	38,34	39,70	38,26	+5,39%	300,44K	aa.aa	16:29:24
Nerdwallet	11,58	11,71	11,43	+4,38%	105,24K	aa.aa	16:26:21
Expensify	2,299	2,450	2,240	-3,39%	217,26K	aa.aa	16:27:09
Backblaze	5,17	5,48	5,17	-0,96%	73,67K	aa.aa	16:21:29
IREN Ltd	7,485	7,760	7,360	+6,32%	7,19M	aa.aa	16:29:10
Rezolve AI	2,23	2,27	2,17	+9,90%	2M	aa.aa	16:22:10
Digihost Technology	1,470	1,540	1,400	-2,00%	37,84K	aa.aa	16:21:01
Society Pass	1,280	1,308	1,220	+1,59%	44,78K	aa.aa	16:24:41
Braze	35,86	35,94	35,07	+6,47%	132,04K	aa.aa	16:21:10
Firefly Neuroscience	2,989	3,100	2,970	+2,71%	204,05K	aa.aa	16:28:07
Helport AI	5,00	5,00	5,00	+3,73%	2,62K	aa.aa	15:47:21
SMX Security Matters	1,520	1,613	1,520	0,00%	27,79K	aa.aa	16:24:39
SCHMID NV	3,49	3,49	3,49	+4,49%	137	aa.aa	15:30:00
Nvni	0,495	0,530	0,477	-6,78%	5,4M	aa.aa	16:24:57
Hub Cyber Security	2,6400	2,6800	2,5900	-1,49%	78,89K	aa.aa	16:18:07
Credo Technology Holding	53,68	56,79	53,67	+5,66%	1,62M	aa.aa	16:28:22
T Stamp	2,4200	2,4400	2,3950	+4,31%	6,94K	aa.aa	16:20:48
Syntec Optics Holdings	1,500	1,540	1,500	+4,17%	11,93K	aa.aa	16:09:21
Direct Digital Holdings	0,62	0,65	0,60	-4,40%	353,82K	aa.aa	16:22:15
HeartCore Enterprises	0,6000	0,6191	0,6000	-3,21%	16,34K	aa.aa	16:15:50
TNL Mediagene	0,30	0,33	0,30	0,00%	32,78K	aa.aa	16:17:14
Rigetti Computing	11,485	11,980	11,250	+8,55%	29,71M	aa.aa	16:29:50
POET Technologies	4,49	4,60	4,46	+0,22%	320,43K	aa.aa	16:22:13
Rail Vision	0,430	0,439	0,420	+2,94%	224,61K	aa.aa	16:21:31
Locafy	4,995	4,995	4,995	+1,11%	463	aa.aa	15:39:03
Applied Digital	5,585	5,730	5,495	+3,62%	10,85M	aa.aa	16:29:31
Ostin Technology	4,1280	4,1300	4,0106	-0,29%	1,74M	aa.aa	16:23:29
SoundHound AI	10,412	10,580	9,522	+15,95%	29,14M	aa.aa	16:29:26
Eightco Holdings	1,2900	1,3300	1,2701	+0,78%	11,26K	aa.aa	16:22:20
Femto Tech	5,6885	5,8800	5,5600	-12,75%	32,95K	aa.aa	16:21:45
Onfolio Holdings	1,0300	1,0500	1,0300	+0,98%	2,51K	aa.aa	15:52:01
Semilux	1,550	1,550	1,450	+2,63%	2,17K	aa.aa	15:49:03
Nano Labs ADR	3,5000	4,4400	3,4700	-14,63%	4,75K	aa.aa	16:19:00
Next Tech Holding	3,34	4,80	3,31	+41,31%	74,47M	aa.aa	16:28:21
Treasure Global	1,740	1,780	1,730	+2,35%	36,1K	aa.aa	16:23:43
Laser Photonics Unt	2,950	3,090	2,945	0,00%	57,17K	aa.aa	16:18:04
Rumble	9,81	10,07	9,66	+5,43%	1,17M	aa.aa	16:22:01
Mobileye Global	16,83	17,58	16,77	+3,22%	902,26K	aa.aa	16:22:08
Intchains ADR	2,75	2,86	2,50	+18,83%	44,08K	aa.aa	16:28:23
Heidmar Maritime Holdings	2,5900	2,6702	2,5700	+1,97%	25,5K	aa.aa	16:19:48
Asset Entities	6,7262	7,3800	6,0400	-17,17%	9,2M	aa.aa	16:22:12
Beamr Imaging	2,73	2,82	2,70	+2,63%	33,92K	aa.aa	16:15:51
Xiao I ADR	3,610	3,890	3,610	+0,70%	29,32K	aa.aa	16:22:13
Global Mofy Metaverse	2,5574	2,5574	2,4900	+5,24%	3,23K	aa.aa	16:06:51
ARB IOT	0,6530	0,7030	0,6400	-4,76%	94,08K	aa.aa	16:25:11
Global Interactive Tech	1,4987	1,4987	1,4987	+4,80%	1,68K	aa.aa	15:36:57
Sealsq	2,455	2,570	2,425	+4,03%	3,54M	aa.aa	16:27:32
Earlyworks ADR	1,8850	1,9000	1,8295	+1,34%	3,36K	aa.aa	15:59:28
Arm	122,87	124,24	121,51	+6,11%	2,64M	aa.aa	16:28:46
Simpple	3,3500	3,3500	3,3300	+7,37%	5,85K	aa.aa	16:10:14
Maplebear	43,71	44,71	43,22	-0,15%	978,7K	aa.aa	16:28:44
Urgent.ly	9,900	10,170	9,700	-3,04%	5,21K	aa.aa	16:20:41
Alpha Technology	25,200	26,010	25,200	+2,86%	8,46K	aa.aa	16:24:33
Trident Digital Tech Holdings ADR	0,2307	0,2400	0,2275	+4,86%	321,3K	aa.aa	16:22:21
Planet Image International	1,370	1,370	1,270	+12,30%	13,48K	aa.aa	16:21:19
Haoxi Health Technology	1,540	1,570	1,470	+1,32%	7,84K	aa.aa	16:22:12
Core Scientific	9,770	9,930	9,570	+4,83%	3,04M	aa.aa	16:22:20
Astera Labs	78,25	80,50	77,53	+9,90%	1,59M	aa.aa	16:21:17
Silvaco	4,52	4,87	4,52	+2,84%	23,58K	aa.aa	16:21:37
SmartKem	2,22	2,39	2,21	-3,48%	4,47K	aa.aa	16:01:17
Life360	48,24	48,42	46,89	+5,50%	88,02K	aa.aa	16:22:01
Eshallgo	1,27	1,27	1,27	-1,03%	681	aa.aa	15:45:25
OneStream	26,84	27,13	25,48	+2,87%	541,1K	aa.aa	16:22:21
Orangekloud Technology	0,49	0,50	0,49	+1,14%	74,96K	aa.aa	16:20:22
Giftify	1,67	1,71	1,66	-3,47%	5,41K	aa.aa	16:07:44
ZenaTech	2,14	2,16	2,11	+2,88%	72,79K	aa.aa	16:19:35
WeRide ADR	9,79	9,96	8,25	+22,22%	20,79M	aa.aa	16:28:21
Global Engine Holding	1,95	1,95	1,87	+2,64%	1,71K	aa.aa	15:56:01
Wellchange Holdings	0,30	0,30	0,27	+11,24%	455,45K	aa.aa	16:22:10
Diginex	74,50	81,00	70,79	+13,52%	11,4K	aa.aa	16:16:41
Thumzup Media	5,95	6,28	5,86	-2,94%	65,7K	aa.aa	16:21:27
Aeluma	13,67	13,75	13,33	+4,35%	26,62K	aa.aa	16:18:23
Youxin Technology	1,86	1,99	1,85	+7,52%	4,28K	aa.aa	16:17:49
ServiceTitan	121,27	128,57	120,44	-2,37%	247,41K	aa.aa	16:28:21
zSpace	7,66	7,87	7,62	+4,58%	4,96K	aa.aa	16:19:22
NetClass Tech	25,88	30,49	25,00	-8,55%	208,19K	aa.aa	16:21:40
3 E Network Technology	3,40	3,46	3,40	-1,45%	5,23K	aa.aa	15:38:03
Blaize Holdings	2,66	2,73	2,57	+8,81%	72,35K	aa.aa	16:22:00
EPWK Holdings	6,65	7,85	6,51	-9,40%	31,01K	aa.aa	16:21:12
Sailpoint	19,14	19,49	18,83	+2,81%	259,35K	aa.aa	16:21:59
Fatpipe	7,42	7,59	7,20	+4,07%	28,94K	aa.aa	16:03:39
Vroom	27,01	29,20	25,14	-9,77%	4,28K	aa.aa	16:18:09
Thomson Reuters	183,16	188,52	181,78	-2,26%	172,41K	aa.aa	16:20:50
LZ Tech Holdings	10,80	11,10	9,85	-2,70%	149,42K	aa.aa	16:20:49
Sagtec Global	4,51	4,86	4,50	+1,12%	34,02K	aa.aa	16:27:51
Brag House Holdings	0,60	0,60	0,56	+5,04%	5,44K	aa.aa	16:18:17
CoreWeave	54,27	55,22	52,90	+5,65%	2,92M	aa.aa	16:30:08
BeLive	4,34	4,37	4,15	+0,46%	11,17K	aa.aa	16:20:28

IBEX 35

13.593,03

+49,93

+0,37%

US 500

5.796,50

+136,6

+2,41%

US Tech 100

20.662,70

+601,3

+3,00%

Dow Jones

42.176,01

+926,63

+2,25%

DAX

23.443,78

-45,66

-0,19%

Índice dólar

101,432

+1,264

+1,26%

Índice euro

131,18

-0,91

-0,69%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	6,7320	+1,45%	18,57M
IAG	3,695	+5,36%	15,10M
BBVA	12,945	+1,17%	4,81M
Repsol	11,705	+3,91%	4,68M
CaixaBank	7,338	+1,21%	4,10M
Iberdrola	15,150	-2,19%	3,79M
Ferrovial	43,120	-1,08%	2,22M

Nombre	Último	% Var.	Vol.
Almirall	10,910	+10,76%	320,34K
BBVA Banco Frances	4,900	0,00%	1,00K
IAG	3,692	+5,28%	15,12M
Gestamp	2,83	+5,43%	917,31K
Desarrollos Especiales de Sistemas de Anclajes	15,50	+5,44%	635,00
ArcelorMittal	28,000	+4,95%	283,03K
Endurance Motive	1,50	+4,91%	49,33K

Nombre	Último	% Var.	Vol.
Neinor Homes	13,96	-6,06%	240,93K
USIMINAS PNA	0,845	0,00%	0,00
Vanadi Coffee	0,19	-4,90%	252,47K
BRASKEM PNA	1,660	0,00%	2,11K
USIMINAS ON	0,845	0,00%	100,00
DIA	25,0000	-3,85%	51,13K
Amper	0,1462	-3,82%	7,69M

Valores tendencia

Nombre	Último	% Var.	Vol.
IAG	3,708	+5,73%	15,10M
Santander	6,7320	+1,45%	18,57M
Repsol	11,705	+3,91%	4,68M
Grifols	8,257	+1,56%	1,22M
Indra	29,500	-2,19%	945,90K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaa	3,070	+40,18%	4,30
A Aaaaaaaaaa Aaa	3,070	+40,18%	4,30
Aaaaaaaaaaa	24,050	+26,16%	30,34
Aaaaaaaaaaaaaa Aaa	24,050	+26,16%	30,34
Aaa Aaaa	16,930	+23,13%	20,85
Aaaaaaaaaaaaaa	16,930	+23,13%	20,85
Aaa Aa Aaaaa A	97,900	+22,81%	120,23

Nombre	Último	Al alza	Valor razonable
Aaaaaaa	3,070	+40,18%	4,30
A Aaaaaaaaaa Aaa	3,070	+40,18%	4,30
Aaaaaaaaaaa	24,050	+26,16%	30,34
Aaaaaaaaaaaaaa Aaa	24,050	+26,16%	30,34
Aaa Aaaa	16,930	+23,13%	20,85
Aaaaaaaaaaaaaa	16,930	+23,13%	20,85
Aaa Aa Aaaaa A	97,900	+22,81%	120,23

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+289.3%

IBEX 35

+31.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+409.0%

S&P 500 Pure Value

+112.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades value de España

+237.9%

IBEX 35

+31.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1028.9%

S&P 500

+296.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2007.6%

S&P 500

+296.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+648.2%

Dow Jones Industrial Average

+214.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+554.4%

S&P Midcap 400

+188.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1056.0%

S&P 500 Pure Value

+162.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+476.9%

S&P/BMV IPC

+31.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+752.8%

Bovespa

+173.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+687.6%

FTSE Italia All Share

+107.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+425.5%

DAX

+139.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+658.6%

Tadawul All Share

+35.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+275.2%

KOSPI

+26.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+357.1%

S&P/BMV IPC

+31.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

NASDAQ Computer (IXK)

Componentes NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek