🔥 Actualice a AI Insights Extended y ahorre un 55%

NASDAQ Computer (IXK)

NASDAQ

Valores en USD

23.250,6

-43,7(-0,19%)

Info en tiempo real·16:32:31

Rango día

23.166,0

23.274,9

52 semanas

12.990,1

23.913,6

Componentes NASDAQ Computer

Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Computer. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Intel	40,27	41,26	40,08	-0,09%	17,02M	aa.aa	16:31:06
Microsoft	490,30	491,94	488,50	-0,15%	2,88M	aa.aa	16:31:56
Autodesk	302,34	303,17	299,53	+0,32%	171,21K	aa.aa	16:31:44
Alphabet A	313,14	313,94	311,90	-0,19%	8,01M	aa.aa	16:31:03
Adobe	343,47	343,70	338,48	+1,28%	916,38K	aa.aa	16:31:53
Qualcomm	173,82	174,87	172,32	-0,85%	2,41M	aa.aa	16:31:37
Baidu	124,52	127,23	123,92	-4,26%	1,51M	aa.aa	16:31:57
Sohu.Com	15,34	15,56	15,10	-0,45%	11,56K	aa.aa	16:26:37
Applied Materials	267,82	268,71	264,73	-0,13%	427,19K	aa.aa	16:29:10
Cadence Design	337,49	338,04	335,61	+0,06%	135,27K	aa.aa	16:31:38
Microchip	66,80	67,35	66,53	-0,82%	840,32K	aa.aa	16:31:21
SanDisk	220,61	222,25	213,50	-2,16%	2,98M	aa.aa	16:31:47
VeriSign	242,20	251,45	238,88	-3,49%	186,8K	aa.aa	16:31:13
Apple	277,51	280,03	277,35	-0,14%	7,35M	aa.aa	16:32:24
NetApp	116,45	117,43	115,80	-0,92%	146,94K	aa.aa	16:31:20
Check Point Software	191,49	192,66	189,46	+0,33%	94,55K	aa.aa	16:30:00
Lam Research	163,15	163,80	160,75	+0,25%	1,59M	aa.aa	16:29:14
IAC/InterActiveCorp	36,96	37,01	36,46	+0,68%	59,89K	aa.aa	16:26:25
Intuit	659,83	660,77	650,53	+0,55%	242,23K	aa.aa	16:30:45
Cognizant A	81,36	81,36	80,47	+0,81%	294,52K	aa.aa	16:30:57
Rambus	103,20	103,81	102,09	-0,84%	98,93K	aa.aa	16:26:15
Akamai	85,84	86,29	84,06	+0,61%	238,39K	aa.aa	16:29:14
KLA Corp	1.220,59	1.232,11	1.212,00	-0,33%	124,64K	aa.aa	16:31:13
Flex	68,76	68,76	66,61	+1,81%	779,05K	aa.aa	16:29:11
Gen Digital	26,98	27,04	26,72	+0,50%	363,12K	aa.aa	16:29:12
NVIDIA	184,74	185,59	183,32	-0,44%	49,2M	aa.aa	16:31:22
Marvell	90,18	91,69	89,07	-1,98%	5,66M	aa.aa	16:32:04
Analog Devices	277,21	279,78	276,65	-0,69%	258,04K	aa.aa	16:30:55
Xerox	2,66	2,74	2,66	-0,37%	335,67K	aa.aa	16:29:17
Micron	249,95	250,10	242,83	+1,23%	5,08M	aa.aa	16:31:51
Western Digital	169,69	171,85	166,88	-0,05%	655,51K	aa.aa	16:31:41
Texas Instruments	180,76	181,88	179,49	-0,10%	473,76K	aa.aa	16:32:05
AMD	223,87	223,91	217,91	+1,25%	8,78M	aa.aa	16:31:30
Teradyne	199,56	201,84	198,00	-1,69%	361,81K	aa.aa	16:31:20
Seagate	284,67	289,44	280,00	-0,26%	530,14K	aa.aa	16:31:08
F5 Networks	254,89	255,48	247,60	+2,69%	171,86K	aa.aa	16:30:17
Roper Technologies	447,64	449,06	445,44	+0,21%	74,97K	aa.aa	16:31:42
Advanced Energy	218,71	221,97	216,43	-1,42%	58,51K	aa.aa	16:26:01
Broadcom	402,60	402,99	395,51	+0,37%	5,2M	aa.aa	16:31:57
Cirrus	122,58	123,48	122,29	+0,04%	18,79K	aa.aa	16:22:47
Entegris	90,13	90,76	87,43	+1,16%	189,91K	aa.aa	16:26:22
IPG Photonics	82,84	83,00	81,09	+1,71%	29,87K	aa.aa	16:23:15
NXP	227,71	230,61	227,04	-0,57%	226,95K	aa.aa	16:29:14
QuickLogic	6,370	6,370	6,220	+1,76%	3,86K	aa.aa	16:26:49
Radware	24,08	24,12	23,73	+1,01%	20,37K	aa.aa	16:24:13
Nebius NV	98,17	98,90	96,61	-2,15%	2,48M	aa.aa	16:32:17
Acorn Energy	15,91	15,91	15,25	0,00%	0	aa.aa	08/12
Axcelis	89,63	90,69	89,33	-1,65%	35,59K	aa.aa	16:26:36
Aehr Test Systems	24,040	24,190	23,120	+0,71%	48,94K	aa.aa	16:23:03
Agilysys	127,88	128,26	126,76	+0,92%	13,25K	aa.aa	16:18:12
Allot	9,968	10,090	9,878	+0,38%	49,87K	aa.aa	16:26:05
AstroNova	7,18	7,31	6,96	+2,35%	5,35K	aa.aa	16:19:36
Amkor	43,60	44,30	43,13	-2,48%	684,76K	aa.aa	16:29:10
Alpha & Omega Semiconductor	21,56	21,76	21,21	-0,46%	30,78K	aa.aa	16:26:17
Asure	8,156	8,230	7,990	+0,31%	6,4K	aa.aa	16:24:29
Amtech	8,860	8,860	8,515	+1,37%	13,54K	aa.aa	16:20:37
Aware	2,020	2,090	2,010	-1,46%	11,83K	aa.aa	16:24:46
AXT	14,050	14,100	12,251	+10,54%	2,82M	aa.aa	16:30:46
Bridgeline Digital	1,000	1,030	0,999	-3,85%	46,52K	aa.aa	16:25:18
Blackbaud	61,15	62,30	60,74	+0,10%	36,79K	aa.aa	16:26:00
BOS	4,630	4,700	4,575	+0,87%	16,02K	aa.aa	16:15:05
Camtek	118,07	118,17	116,57	-0,59%	45,27K	aa.aa	16:25:19
Antelope Enterprise Holdings	2,910	3,055	2,910	-3,00%	30,46K	aa.aa	16:06:52
CEVA	22,23	22,29	21,98	+0,27%	92,84K	aa.aa	16:24:43
ZW Data Action Technologies	1,5636	1,5636	1,5300	0,00%	0	aa.aa	08/12
Taoping	2,444	2,485	2,380	-1,04%	9,45K	aa.aa	15:59:13
Cohu	24,92	25,15	24,65	-0,91%	34,14K	aa.aa	16:20:42
CSG Systems	76,29	76,43	76,29	-0,07%	16,06K	aa.aa	16:26:09
CSP	13,89	13,99	13,11	+1,31%	5,64K	aa.aa	16:15:08
CVD Equipment	3,269	3,328	3,269	-0,02%	1,33K	aa.aa	16:07:07
Data I/O	2,860	2,860	2,860	-1,04%	982	aa.aa	16:14:32
Daktronics	18,100	18,180	17,950	+1,06%	40,48K	aa.aa	16:22:21
Diodes	51,51	52,45	51,50	-1,51%	20,8K	aa.aa	16:26:23
Digimarc	8,96	8,97	8,88	+0,45%	6,87K	aa.aa	16:18:32
Descartes Systems	93,45	93,96	92,79	+1,15%	57,65K	aa.aa	16:26:35
eGain	9,63	9,71	9,35	+0,73%	78,46K	aa.aa	16:21:37
Eltek	9,506	9,506	9,410	0,00%	0	aa.aa	08/12
FormFactor	57,86	58,43	56,88	-0,81%	37,72K	aa.aa	16:26:14
Formula Systems ADR	171,90	173,32	171,90	0,00%	0	aa.aa	08/12
Fortinet	83,57	84,00	82,15	+0,05%	835,46K	aa.aa	16:31:52
Novanta	117,11	117,99	114,98	+1,43%	31,37K	aa.aa	16:21:22
GSI Technology	7,060	7,070	6,731	+2,92%	126,03K	aa.aa	16:31:47
The Hackett	19,32	19,34	18,99	+1,77%	30,93K	aa.aa	16:25:55
Himax	9,110	9,250	9,025	-1,94%	321,14K	aa.aa	16:26:00
ID Systems	5,120	5,160	5,080	-0,78%	64,35K	aa.aa	16:25:48
Terawulf	14,945	15,290	14,650	-0,10%	5,98M	aa.aa	16:31:22
Immersion Corp	7,035	7,040	6,970	-0,07%	43,12K	aa.aa	16:26:49
ChipMOS Tech	30,00	30,00	29,80	+3,06%	3,4K	aa.aa	15:30:10
Innodata	55,980	56,870	55,155	-2,76%	206,89K	aa.aa	16:26:11
Identiv	3,62	3,62	3,49	+1,12%	13K	aa.aa	16:26:06
Ziff Davis	34,00	34,59	33,92	-0,53%	42,95K	aa.aa	16:26:19
Kulicke&Soffa	47,82	48,27	47,51	-1,47%	44,85K	aa.aa	16:26:13
Kopin	2,690	2,725	2,635	-0,73%	381,2K	aa.aa	16:26:48
Key Tronic	2,566	2,579	2,500	+1,81%	6,45K	aa.aa	16:13:59
SemiLEDS	1,865	1,865	1,865	+3,04%	1,33K	aa.aa	16:16:47
LivePerson	5,1800	5,2050	4,9900	+1,57%	24,15K	aa.aa	16:25:38
Lattice	78,28	78,28	76,30	+1,41%	131,41K	aa.aa	16:26:03
Manhattan Associates	175,60	177,14	175,04	-0,70%	66,82K	aa.aa	16:26:06
mF International	19,39	19,40	18,91	-1,97%	5,88K	aa.aa	16:16:01
Magic	25,13	25,83	24,82	-1,95%	25,29K	aa.aa	16:20:37
Mitek	9,21	9,25	9,07	+0,77%	74,76K	aa.aa	16:26:27
MIND CTI	1,229	1,229	1,220	-0,12%	5,42K	aa.aa	16:09:41
Peraso	1,0000	1,0200	0,9800	+1,56%	86,63K	aa.aa	16:25:23
Monolithic	969,89	988,05	966,32	-1,39%	64,32K	aa.aa	16:28:56
Strategy	183,89	184,46	179,92	+0,11%	3,53M	aa.aa	16:32:18
Sharplink Gaming	11,370	11,410	10,870	+2,80%	1,58M	aa.aa	16:31:20
Microvision	0,919	0,930	0,903	-0,90%	293,1K	aa.aa	16:26:24
Nice ADR	108,93	108,93	104,74	+3,04%	118,95K	aa.aa	16:29:29
Insight Enterprises	84,52	85,34	83,33	+0,87%	30,19K	aa.aa	16:26:25
Nortech	7,330	7,330	7,330	+1,81%	304	aa.aa	16:08:53
NetScout	27,07	27,14	26,62	+0,30%	30,72K	aa.aa	16:26:27
NetSol	2,956	2,956	2,941	+1,22%	2,55K	aa.aa	15:55:41
NVE Corporation	70,57	70,57	69,41	+1,92%	4,66K	aa.aa	16:21:54
Nova	328,08	330,81	327,21	-1,42%	20,39K	aa.aa	16:22:47
ON Semiconductor	55,47	56,25	55,31	-1,61%	878,33K	aa.aa	16:31:57
Open Text	33,63	33,82	33,41	-0,06%	102,8K	aa.aa	16:25:55
Universal Display	122,60	124,00	121,75	+0,32%	51,91K	aa.aa	16:26:06
PC Connection	59,02	59,32	58,64	+0,68%	4,82K	aa.aa	16:26:14
PDF Solutions	31,16	31,36	30,75	+0,48%	60,05K	aa.aa	16:26:25
Pegasystems	61,06	61,24	60,22	+1,07%	164,4K	aa.aa	16:25:36
Perion Network	10,06	10,09	10,04	-1,08%	16,43K	aa.aa	16:25:46
Photronics	25,09	25,71	25,03	-0,65%	215,98K	aa.aa	16:26:34
ePlus	89,67	89,67	88,62	+0,43%	19,71K	aa.aa	16:26:24
Plexus	152,56	153,49	151,89	-0,02%	5,26K	aa.aa	16:19:30
PTC	173,32	175,00	172,61	-0,63%	97,14K	aa.aa	16:30:00
Power Integrations	36,50	37,24	36,36	-1,99%	85,46K	aa.aa	16:25:28
Progress	44,19	44,36	43,88	+0,71%	33,78K	aa.aa	16:26:22
Pixelworks	6,550	6,740	6,430	-4,10%	42,53K	aa.aa	16:26:17
Research Frontiers	1,620	1,660	1,580	+1,89%	13,67K	aa.aa	16:19:06
Richardson Electronics	10,960	10,960	10,910	0,00%	0	aa.aa	08/12
Creative Realities	2,910	2,910	2,830	+0,34%	3,61K	aa.aa	16:13:36
Sanmina	162,08	162,64	157,25	+0,70%	62,21K	aa.aa	16:26:29
Comscore	6,610	6,670	6,610	0,00%	0	aa.aa	08/12
ScanSource	40,78	41,24	40,06	+0,16%	9,14K	aa.aa	16:24:30
Silicom	14,30	14,65	14,27	-2,05%	13,91K	aa.aa	16:24:03
Silicon Motion	92,29	93,27	91,66	-0,61%	18,41K	aa.aa	16:22:27
Silicon Labs	138,05	140,00	138,05	-0,88%	13,18K	aa.aa	16:15:13
Simulations Plus	19,45	19,90	19,29	-0,51%	28,07K	aa.aa	16:26:17
Super Micro Computer	34,94	35,50	34,58	-1,22%	4,85M	aa.aa	16:31:51
Smith Micro Software	0,633	0,633	0,601	+0,43%	5,27K	aa.aa	16:12:19
Semtech	79,78	80,15	78,50	+0,63%	121,81K	aa.aa	16:31:07
Synchronoss	8,520	8,550	8,480	+0,12%	40,17K	aa.aa	16:17:23
Sapiens	43,44	43,47	43,30	+0,36%	887,47K	aa.aa	16:29:48
Greenidge Generation Holdings	1,780	1,790	1,700	+2,28%	55,79K	aa.aa	16:26:20
SPS Commerce	84,08	84,98	83,57	-0,20%	38,09K	aa.aa	16:26:29
SS&Cs	87,26	87,52	86,85	+0,22%	59,41K	aa.aa	16:25:34
Stratasys Ltd	9,13	9,18	9,00	+0,22%	101,4K	aa.aa	16:26:02
Synaptics	77,91	78,39	77,33	-0,12%	24,8K	aa.aa	16:26:05
TransAct	4,451	4,550	4,451	-1,31%	8,87K	aa.aa	16:19:41
Tower	122,02	122,53	117,35	+3,14%	589,88K	aa.aa	16:30:35
Adeia	12,91	12,93	12,70	+1,26%	56,84K	aa.aa	16:26:33
TechTarget	5,14	5,29	5,06	-1,53%	34,4K	aa.aa	16:25:43
TTM	75,14	75,55	74,20	-0,38%	156,08K	aa.aa	16:30:26
Ultra Cleans	26,68	26,77	26,25	-0,54%	57,24K	aa.aa	16:31:22
Onespan	12,57	12,60	12,39	+0,92%	53,37K	aa.aa	16:26:13
Veeco	31,60	31,94	31,49	-1,68%	106,52K	aa.aa	16:25:36
VNET DRC	9,195	9,370	9,040	-1,45%	867,78K	aa.aa	16:27:52
Cognyte Software	9,45	9,64	9,11	+5,35%	259,43K	aa.aa	16:25:43
Climb Global Solutions	109,56	112,00	109,56	-1,02%	5,98K	aa.aa	16:21:53
MaxLinear	19,22	19,63	19,09	-1,49%	185,38K	aa.aa	16:25:58
Quantum	8,780	8,980	8,410	-3,52%	150,57K	aa.aa	16:27:49
Avnet	48,86	49,50	48,85	-1,03%	58,2K	aa.aa	16:26:44
Logitech	119,12	119,59	118,76	0,00%	116,51K	aa.aa	16:26:28
Beachbody	11,8950	11,9400	11,1400	+0,13%	27,15K	aa.aa	16:19:32
Meta Platforms	657,48	664,48	653,34	-1,40%	3,32M	aa.aa	16:32:04
Taoweave	2,515	2,525	2,400	+3,07%	14,86K	aa.aa	16:04:40
Intellicheck Mobilisa	6,245	6,575	6,140	-4,80%	37,2K	aa.aa	16:26:42
Tucows Inc.	20,32	20,70	20,32	-1,60%	2,67K	aa.aa	16:17:27
DLH Holdings	5,98	5,98	5,98	+0,50%	469	aa.aa	15:54:02
MACOM Tech	187,00	188,00	183,62	+0,79%	141,56K	aa.aa	16:24:09
Neonode	2,265	2,300	2,254	-0,66%	31,35K	aa.aa	16:18:37
Workday	222,62	223,08	220,29	+0,73%	271,13K	aa.aa	16:30:52
Skyworks	68,49	69,09	68,14	-1,04%	183,89K	aa.aa	16:29:21
ANGI Homeservices	13,290	13,300	13,160	-0,23%	107,62K	aa.aa	16:26:45
Groupon	16,73	16,76	16,30	+1,21%	240,47K	aa.aa	16:26:15
Amdocs	77,53	77,83	76,93	+0,69%	74,8K	aa.aa	16:26:31
ASML ADR	1.114,88	1.115,44	1.107,77	-0,43%	203,11K	aa.aa	16:31:27
CommVault	120,29	122,50	119,55	-0,97%	56,47K	aa.aa	16:26:35
Synopsys	468,17	471,63	465,00	+0,52%	439,35K	aa.aa	16:31:28
Ambarella	76,26	76,99	76,01	-0,56%	76,52K	aa.aa	16:26:49
Qualys	148,48	149,33	147,48	-0,85%	36,84K	aa.aa	16:29:35
JOYY Inc	63,98	64,28	63,54	-0,34%	50,95K	aa.aa	16:27:57
Digital Turbine	5,015	5,040	4,920	-0,69%	256,75K	aa.aa	16:26:13
Palo Alto Networks	195,77	196,66	195,02	+0,21%	496,18K	aa.aa	16:31:56
CDW Corp	146,11	147,08	145,04	+0,12%	123,56K	aa.aa	16:28:03
Wix.Com Ltd	104,99	105,24	100,25	+4,47%	134,62K	aa.aa	16:26:19
Science Applications	97,53	98,91	97,21	-1,42%	78,61K	aa.aa	16:26:15
Intelligent Protection Management	1,8900	1,8900	1,8900	-0,53%	1,29K	aa.aa	15:30:00
VerifyMe	0,755	0,769	0,728	+0,07%	41,9K	aa.aa	16:25:25
AudioEye	13,03	13,06	12,79	+0,93%	4,99K	aa.aa	16:21:06
Soluna Holdings	1,655	1,670	1,545	+3,44%	810,62K	aa.aa	16:31:07
BTCS	3,2950	3,3650	3,2750	-3,09%	131,72K	aa.aa	16:25:57
NextTrip	3,7210	3,8100	3,7210	+0,57%	508	aa.aa	16:13:44
Alphabet C	314,04	314,57	312,62	-0,13%	2,99M	aa.aa	16:31:31
Five9	21,16	21,20	20,67	+1,63%	245,5K	aa.aa	16:30:00
Varonis Systems	31,99	32,12	31,48	+1,46%	109,4K	aa.aa	16:26:19
Magnite	15,17	15,29	14,78	+1,74%	206,9K	aa.aa	16:26:08
Weibo Corp	9,98	10,01	9,91	-2,54%	218,92K	aa.aa	16:26:03
XTI Aerospace	1,4310	1,4498	1,4000	+0,77%	103,33K	aa.aa	16:22:25
Truecar Inc	2,166	2,190	2,160	+0,75%	51,92K	aa.aa	16:26:30
Materialise NV	5,830	5,860	5,790	-0,51%	31,55K	aa.aa	16:23:44
Xunlei Ltd Adr	7,270	7,320	7,120	+1,68%	44,31K	aa.aa	16:26:02
Sphere 3D	0,468	0,480	0,462	+1,63%	81,53K	aa.aa	16:24:38
Cyberark Software	471,95	473,19	467,78	+0,29%	35,46K	aa.aa	16:25:37
Upland Software Inc	1,570	1,597	1,570	0,00%	9,45K	aa.aa	16:21:46
Kimball Electronics	30,08	30,08	29,51	+0,73%	7,67K	aa.aa	16:27:31
Hello Group	6,97	6,98	6,90	-1,35%	102,03K	aa.aa	16:26:16
Qorvo Inc	89,12	89,75	88,85	-0,31%	61,89K	aa.aa	16:29:22
Shopify Inc	162,23	162,45	158,27	+2,41%	1,08M	aa.aa	16:30:36
Baozun Inc	2,890	3,010	2,880	-2,69%	112,92K	aa.aa	16:23:17
Alarm.com Holdings	52,00	52,51	51,96	-0,55%	34,49K	aa.aa	16:26:28
Appfolio Inc	232,82	234,74	232,01	+0,11%	11,29K	aa.aa	16:26:34
Rapid7 Inc	16,10	16,20	15,95	+0,05%	111,51K	aa.aa	16:26:38
Authid	1,2250	1,2421	1,1800	+0,41%	30,8K	aa.aa	16:23:16
Abits	5,9500	5,9500	5,9400	0,00%	0	aa.aa	08/12
Match Group	33,81	34,26	33,61	-0,93%	296,91K	aa.aa	16:29:28
LM Funding America	0,870	0,889	0,860	-2,28%	58,69K	aa.aa	16:22:28
Atlassian Corp Plc	160,57	161,17	158,26	-0,11%	280,05K	aa.aa	16:30:57
Nano Dimension	1,807	1,810	1,790	-1,26%	248,66K	aa.aa	16:29:02
Datasea	1,170	1,250	1,160	-7,14%	61,85K	aa.aa	16:26:23
My Size	0,9841	0,9841	0,9701	-0,49%	8,18K	aa.aa	16:19:04
Impinj	158,92	160,95	156,74	+0,24%	18,88K	aa.aa	16:27:42
Atomera	2,48	2,49	2,40	+2,70%	43,46K	aa.aa	16:26:52
Nutanix	47,24	47,48	46,91	-0,33%	350,9K	aa.aa	16:26:42
Everspin Tech	9,170	9,390	8,985	0,00%	39,49K	aa.aa	16:24:13
Blackline	57,70	57,95	57,37	+0,07%	46,57K	aa.aa	16:21:02
GDS Holdings	36,11	36,20	35,37	+1,32%	175,95K	aa.aa	16:26:34
Phunware	2,09	2,11	2,07	-2,38%	11,53K	aa.aa	16:29:47
Ichor Holdings	17,54	17,63	17,14	-0,74%	41,51K	aa.aa	16:25:55
Okta	87,53	87,81	86,77	+0,27%	232,41K	aa.aa	16:32:18
Veritone	5,490	5,610	5,390	-0,90%	773,99K	aa.aa	16:26:11
Appian	43,02	43,28	42,52	-0,05%	178,43K	aa.aa	16:26:19
Penguin Solutions	21,69	22,00	21,69	-1,92%	46,11K	aa.aa	16:23:17
Rekor Systems	1,845	1,855	1,825	-0,27%	223,07K	aa.aa	16:25:55
CarGurus	36,02	36,11	35,13	+1,71%	108,75K	aa.aa	16:25:36
Rimini Street	4,065	4,115	4,060	0,00%	28,45K	aa.aa	16:26:31
MongoDB	418,54	419,99	415,28	-0,04%	181,57K	aa.aa	16:31:20
Akso Health DRC	1,3500	1,3800	1,3500	0,00%	0	aa.aa	08/12
Alarum	7,9800	8,0000	7,8800	+0,25%	15,56K	aa.aa	16:21:19
Acm Research	36,75	36,87	36,15	+0,57%	182,17K	aa.aa	16:28:06
Bandwidth	15,24	15,29	14,92	+1,06%	40,58K	aa.aa	16:26:23
Boxlight A	0,816	0,850	0,810	+0,75%	11,59K	aa.aa	16:26:38
One Stop Systems	7,446	7,530	7,270	+1,02%	188,09K	aa.aa	16:30:27
American Bitcoin	2,015	2,020	1,880	-0,25%	5,83M	aa.aa	16:31:17
Zscaler	242,76	244,53	241,75	-0,87%	273,81K	aa.aa	16:29:31
Dropbox	29,14	29,28	28,85	+0,69%	242,87K	aa.aa	16:26:47
Bit Digital	2,245	2,250	2,165	+2,05%	2,83M	aa.aa	16:26:42
Ton Strategy	2,9300	3,0400	2,8800	-1,01%	61,96K	aa.aa	16:26:00
Bilibili	25,02	25,08	24,81	-3,77%	357,33K	aa.aa	16:28:58
Red Violet	56,10	57,07	55,51	+0,70%	20,71K	aa.aa	16:26:12
nLIGHT	37,77	37,80	36,50	+2,21%	136,54K	aa.aa	16:26:46
Mawson Infrastructure Group	4,350	4,480	4,300	+1,16%	37,79K	aa.aa	16:22:43
DocuSign	69,25	69,44	65,33	+4,86%	1,23M	aa.aa	16:26:36
AGM A	2,894	3,000	2,790	+4,10%	19,57K	aa.aa	16:02:33
CLPS	0,892	0,893	0,892	-0,78%	820	aa.aa	15:59:26
Hut 8	43,656	43,740	41,930	+1,69%	642,67K	aa.aa	16:32:14
EverQuote A	26,86	27,11	26,42	+0,52%	41,43K	aa.aa	16:26:49
Domo	8,95	9,02	8,79	-0,11%	135,41K	aa.aa	16:26:49
Tenable	26,61	26,72	26,38	+0,49%	69,35K	aa.aa	16:26:15
Opera	13,67	13,91	13,61	-1,76%	120,28K	aa.aa	16:30:21
Aurora Mobile	6,890	6,890	6,890	-1,43%	525	aa.aa	15:43:08
PDD Holdings DRC	116,00	116,64	115,04	-1,38%	1,64M	aa.aa	16:31:28
Pintec Tech	1,0528	1,1000	1,0528	-0,68%	39,9K	aa.aa	16:03:28
Datavault AI	1,600	1,605	1,490	+2,56%	11,07M	aa.aa	16:31:52
Cheer Holding	0,0464	0,0568	0,0311	-3,33%	113,77M	aa.aa	16:31:02
Grid Dynamics	9,91	9,93	9,54	+5,41%	201,91K	aa.aa	16:26:45
Scienjoy Holding	0,541	0,541	0,520	-1,67%	1,07K	aa.aa	15:40:14
CleanSpark	14,42	14,45	13,56	+3,78%	6,11M	aa.aa	16:31:55
Super League Enterpris	0,920	0,999	0,920	-3,14%	268,49K	aa.aa	16:22:31
Data Storage	4,980	4,990	4,950	+0,40%	42,71K	aa.aa	16:25:44
Duos Tech	9,890	9,900	9,765	-0,40%	20,96K	aa.aa	16:23:50
Zoom Video	87,69	89,24	87,26	-1,58%	378,26K	aa.aa	16:26:30
Wetouch Technology	1,9400	1,9600	1,9000	+2,11%	25,57K	aa.aa	16:19:58
X3 Holdings	1,6800	1,7300	1,6700	-2,33%	168,07K	aa.aa	16:11:13
Yunji	1,5200	1,6000	1,5200	0,00%	0	aa.aa	08/12
CrowdStrike Holdings	528,36	529,90	511,73	+2,56%	598,21K	aa.aa	16:31:42
DouYu	7,118	7,120	7,000	+0,68%	5,96K	aa.aa	16:22:00
WiMi Hologram Cloud	3,050	3,080	3,050	-0,65%	10,46K	aa.aa	16:05:46
Datadog	152,96	153,54	152,09	-0,86%	301,85K	aa.aa	16:25:36
Fangdd Network	1,890	1,900	1,860	-1,05%	14,05K	aa.aa	16:23:03
Sitime Corp	360,15	364,33	356,67	-0,50%	94,73K	aa.aa	16:26:34
Canaan	0,937	0,940	0,910	+0,07%	3,41M	aa.aa	16:31:20
Sprout Social	10,78	10,81	10,61	+1,13%	43,76K	aa.aa	16:26:22
Cerence	12,19	12,67	12,06	-4,66%	234,68K	aa.aa	16:26:23
Schrodinger	17,60	17,98	17,56	-0,90%	71,08K	aa.aa	16:26:28
Kingsoft Cloud	11,730	12,020	11,680	-1,51%	153,76K	aa.aa	16:25:18
ZoomInfo	10,14	10,21	9,90	+1,91%	623,05K	aa.aa	16:26:39
Ebang Intl	3,546	3,600	3,420	+6,47%	1,71K	aa.aa	16:19:57
Agora	3,780	3,815	3,720	-0,53%	43,89K	aa.aa	16:19:43
Quhuo	1,190	1,250	1,170	-1,63%	83,6K	aa.aa	16:25:26
Ncino	24,72	24,95	24,39	+0,57%	181,91K	aa.aa	16:26:33
Jamf	12,98	12,99	12,97	-0,12%	203,21K	aa.aa	16:26:46
Vertex	19,38	19,51	19,28	+0,25%	182,51K	aa.aa	16:26:44
indie Semiconductor	4,535	4,595	4,440	+1,23%	295,18K	aa.aa	16:32:23
Avepoint	13,37	13,50	13,33	-0,96%	152,57K	aa.aa	16:26:45
Wisekey International Holding AG	8,736	9,110	8,670	-4,62%	75,07K	aa.aa	16:23:06
Commerce.com	4,62	4,69	4,59	+0,22%	64,21K	aa.aa	16:26:18
Rackspace	1,050	1,090	1,030	+0,96%	306,29K	aa.aa	16:26:46
Aeva Technologies	14,810	14,980	14,370	-1,86%	247,74K	aa.aa	16:26:40
Quantum	13,0950	13,1400	12,5600	+0,65%	3,65M	aa.aa	16:32:10
Hitek	1,350	1,385	1,340	+0,03%	17,11K	aa.aa	16:20:49
Jfrog	66,83	67,09	64,52	+3,17%	713,08K	aa.aa	16:31:58
Palantir	182,50	182,84	180,38	+0,56%	6,4M	aa.aa	16:32:04
Bentley	42,01	42,38	41,99	-0,17%	117,86K	aa.aa	16:26:49
Intrusion	1,500	1,510	1,460	0,00%	27,61K	aa.aa	16:06:24
CCC Intelligent Solutions Holdings	7,27	7,38	7,23	-0,34%	547,56K	aa.aa	16:26:42
Allegro	28,60	28,79	28,50	-0,52%	79,72K	aa.aa	16:26:40
Telos	5,730	5,776	5,590	+2,32%	132,34K	aa.aa	16:26:54
Taboola	4,095	4,110	4,040	+1,12%	245,75K	aa.aa	16:26:33
Concentrix	38,06	38,60	37,81	-0,39%	90,25K	aa.aa	16:26:35
Nextnav Acquisition	16,08	16,24	15,95	-0,22%	89,16K	aa.aa	16:26:25
Docebo	21,54	21,60	21,38	-0,02%	5,3K	aa.aa	16:24:57
DoorDash	227,64	228,00	222,64	+0,98%	501,54K	aa.aa	16:30:51
Pubmatic	8,97	9,06	8,84	+1,24%	246,41K	aa.aa	16:26:45
Cipher Mining	19,930	20,030	18,835	+2,31%	8,51M	aa.aa	16:31:54
Ouster	25,28	25,33	24,45	-0,90%	351,41K	aa.aa	16:30:51
Cellebrite	18,388	18,415	18,000	+1,59%	100,82K	aa.aa	16:26:43
Navitas Semiconductor	9,395	9,457	9,020	-2,14%	5,06M	aa.aa	16:32:11
Bumble	3,65	3,66	3,60	+0,14%	254,1K	aa.aa	16:30:19
Viant Technology	11,51	11,56	11,39	+0,62%	10,8K	aa.aa	16:26:39
Vivid Seats	7,430	7,570	7,300	+1,50%	10,21K	aa.aa	15:54:50
CXApp	0,444	0,447	0,418	+7,60%	375,01K	aa.aa	16:26:46
Banzai International	1,200	1,220	1,197	-0,83%	60,65K	aa.aa	16:25:42
BuzzFeed	0,978	0,992	0,960	+1,53%	12,93K	aa.aa	16:23:04
Kaltura	1,566	1,575	1,550	-0,29%	29,23K	aa.aa	16:26:52
Karooooo	46,60	47,02	46,13	-0,64%	5,01K	aa.aa	15:58:24
Arqit Quantum	29,270	29,400	27,040	-1,22%	103,69K	aa.aa	16:26:39
Alkami Technology	21,76	21,87	21,26	+1,92%	166,97K	aa.aa	16:26:44
Applovin	713,51	717,00	684,00	+3,44%	1,18M	aa.aa	16:31:54
Skywater Technology	18,79	19,02	18,40	-0,95%	160,18K	aa.aa	16:31:06
Infobird Co	0,965	0,965	0,961	0,00%	0	aa.aa	08/12
iPower	10,715	11,513	10,540	+2,83%	6,74K	aa.aa	16:18:16
GlobalE Online	39,08	39,22	37,85	+2,26%	426,64K	aa.aa	16:26:50
Brand Engagement Network	0,281	0,292	0,273	-1,44%	245,99K	aa.aa	16:25:45
Veea Inc	0,479	0,479	0,479	-2,68%	732	aa.aa	15:53:30
Zenvia	1,220	1,220	1,200	0,00%	0	aa.aa	08/12
Bitfarms	2,945	2,950	2,835	+1,20%	7,04M	aa.aa	16:30:43
Monday.Com	162,25	162,98	160,45	+0,17%	77,53K	aa.aa	16:26:28
1Stdibs.Com	6,11	6,15	5,78	+2,52%	672,68K	aa.aa	16:26:53
MicroAlgo	6,680	6,860	6,603	-4,30%	26,7K	aa.aa	16:24:21
Airship AI Holdings	3,560	3,590	3,500	-1,93%	101,51K	aa.aa	16:31:41
Ecarx Holdings	1,830	1,910	1,820	-5,18%	377,84K	aa.aa	16:26:10
WM Technology	0,8750	0,8750	0,8610	+1,64%	48,42K	aa.aa	16:21:00
Confluent	29,85	29,89	29,81	-0,08%	27,51M	aa.aa	16:26:54
Intapp	43,19	43,59	42,78	+0,12%	39,51K	aa.aa	16:26:36
Glimpse Group	1,050	1,070	1,050	0,00%	17,92K	aa.aa	16:21:52
Xometry	60,72	60,96	57,96	+4,28%	116,53K	aa.aa	16:30:15
EverCommerce	9,80	9,80	9,11	+1,34%	63,48K	aa.aa	16:30:27
Nixxy	1,2100	1,2600	1,1600	+5,22%	204,4K	aa.aa	16:26:21
Bitdeer Tech	11,90	12,09	11,54	-0,83%	1,15M	aa.aa	16:26:42
MicroCloud Hologram	3,470	3,523	3,400	-2,53%	119,14K	aa.aa	16:24:38
Gorilla Tech	14,7400	14,8500	14,5800	-1,14%	76,46K	aa.aa	16:26:43
SAIHEAT	8,1701	9,8199	7,8000	-20,14%	60,42K	aa.aa	16:24:24
Myseum	2,360	2,372	2,300	-1,26%	1,97K	aa.aa	15:54:50
MOBIX LABS, INC	0,545	0,550	0,522	+0,93%	59K	aa.aa	16:25:59
Sportradar	23,48	23,58	22,93	+2,33%	131,02K	aa.aa	16:31:30
Iczoom	0,931	0,953	0,925	+2,63%	7,44K	aa.aa	16:07:30
Freshworks	12,93	12,96	12,78	+0,77%	289,5K	aa.aa	16:26:46
Argo Blockchain ADR	0,163	0,165	0,160	-1,15%	707,84K	aa.aa	16:25:51
Healthcare Triangle	2,195	2,300	2,170	-6,20%	73,05K	aa.aa	16:26:31
Cyngn	3,7100	3,7400	3,5200	+3,34%	44,31K	aa.aa	16:26:30
Trump Media & Technology Group	11,14	11,24	10,99	+0,36%	817,9K	aa.aa	16:26:37
Consensus Cloud Solutions	22,88	23,11	22,16	+1,08%	31,91K	aa.aa	16:25:46
Real Messenger	2,10	2,10	2,06	0,00%	0	aa.aa	08/12
JetAI	1,6000	1,6100	1,5900	-0,62%	7,37K	aa.aa	16:23:45
Amplitude	11,33	11,36	11,03	+1,71%	103,58K	aa.aa	16:26:46
Gitlab	39,08	39,19	38,39	+0,01%	551,7K	aa.aa	16:30:43
Arteris	18,54	18,55	17,65	+1,98%	105,85K	aa.aa	16:30:08
GlobalFoundries	39,51	39,90	39,49	-1,03%	281,11K	aa.aa	16:26:07
Nerdwallet	14,70	15,24	14,58	-2,88%	229K	aa.aa	16:26:53
Alpha Modus Holdings	0,69	0,70	0,65	+2,28%	17,75K	aa.aa	16:24:11
Expensify	1,625	1,625	1,570	+1,56%	33,2K	aa.aa	16:21:28
Backblaze	4,93	5,05	4,86	-1,40%	133,62K	aa.aa	16:25:05
IREN Ltd	47,300	47,850	45,200	+2,07%	9,78M	aa.aa	16:31:42
Rezolve AI	2,65	2,72	2,63	-3,64%	2,22M	aa.aa	16:26:39
Digihost Technology	3,810	3,920	3,662	-2,06%	741,68K	aa.aa	16:26:39
Society Pass	1,430	1,435	1,410	-2,05%	8,69K	aa.aa	16:03:22
Braze	30,57	30,75	30,00	+1,80%	568,87K	aa.aa	16:26:50
Firefly Neuroscience	1,702	1,708	1,620	+3,77%	117,54K	aa.aa	16:25:52
Helport AI	3,89	3,94	3,76	-0,51%	1,46K	aa.aa	16:08:08
SMX Security Matters	134,300	136,690	100,000	-1,12%	299,98K	aa.aa	16:28:41
SCHMID NV	4,55	4,65	4,39	-2,99%	27,39K	aa.aa	16:31:56
Nvni	3,567	3,708	3,520	-5,88%	50,13K	aa.aa	16:17:19
Hub Cyber Security	0,7972	0,8799	0,7700	-7,14%	684,21K	aa.aa	16:26:22
CID HoldCo	1,69	1,75	1,69	+0,26%	1,49K	aa.aa	16:04:33
Credo Technology Holding	172,11	176,74	170,16	-3,82%	1,25M	aa.aa	16:31:21
T Stamp	4,2150	4,2782	4,0000	+1,32%	48,65K	aa.aa	16:26:44
Syntec Optics Holdings	1,560	1,600	1,485	+1,30%	47,28K	aa.aa	16:21:09
Direct Digital Holdings	0,09	0,09	0,09	+1,35%	2,14M	aa.aa	16:26:30
HeartCore Enterprises	0,4290	0,4334	0,4250	-1,06%	6,05K	aa.aa	16:21:29
TNL Mediagene	0,27	0,28	0,27	+0,59%	242,92K	aa.aa	16:23:05
Rigetti Computing	27,890	27,940	26,780	-1,31%	9,65M	aa.aa	16:31:49
POET Tech	6,40	6,40	6,05	+2,65%	1,37M	aa.aa	16:31:27
Rail Vision	0,367	0,375	0,366	-1,26%	46,04K	aa.aa	16:23:23
Locafy	3,910	3,910	3,910	+0,51%	2,76K	aa.aa	15:30:01
Cycurion	4,09	4,20	3,92	+2,51%	44,8K	aa.aa	16:26:27
Applied Digital	33,140	33,700	31,915	+3,21%	7,57M	aa.aa	16:31:40
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	12,487	12,600	12,300	-1,53%	4,17M	aa.aa	16:31:42
Eightco Holdings	2,5500	2,5500	2,4391	-0,78%	430,29K	aa.aa	16:26:44
Onfolio Holdings	0,8450	0,8451	0,8100	+1,92%	12,67K	aa.aa	16:25:00
Semilux	0,664	0,673	0,612	+10,14%	7,96K	aa.aa	16:02:55
Nano Labs ADR	3,1572	3,1700	3,0600	+2,51%	8,97K	aa.aa	16:14:58
Next Tech Holding	8,19	8,70	7,95	-4,88%	38,06K	aa.aa	16:25:55
Treasure Global	20,840	20,840	15,300	+5,36%	780,14K	aa.aa	16:29:40
Laser Photonics Unt	2,780	2,814	2,700	+2,58%	27,13K	aa.aa	16:23:47
Rumble	7,13	7,23	7,10	-1,04%	272,29K	aa.aa	16:32:07
Mobileye Global	11,38	11,43	11,17	+0,62%	511,3K	aa.aa	16:26:44
Intchains ADR	1,81	1,82	1,81	-0,55%	36,19K	aa.aa	16:25:06
Heidmar Maritime Holdings	1,1250	1,1300	1,1200	+0,45%	16,32K	aa.aa	16:25:17
Beamr Imaging	2,30	2,34	2,18	+2,68%	29,5K	aa.aa	16:23:50
Xiao I ADR	0,623	0,643	0,620	-4,15%	37,93K	aa.aa	16:25:53
Global Mofy Metaverse	1,3328	1,3328	1,3300	-0,54%	1,61K	aa.aa	16:13:32
ARB IOT	6,0900	6,2019	6,0400	-1,46%	6,35K	aa.aa	16:13:35
Global Interactive Tech	1,3000	1,3100	1,3000	0,00%	0	aa.aa	08/12
Sealsq	4,660	4,880	4,450	-5,09%	5,61M	aa.aa	16:32:16
Kodiak AI	7,25	7,33	6,81	+7,25%	324,36K	aa.aa	16:26:13
Earlyworks ADR	5,6600	5,7900	5,6600	+1,43%	2,63K	aa.aa	16:29:27
Gibo Holdings	2,53	2,55	2,53	-1,17%	6,77K	aa.aa	16:26:09
Arm	140,65	140,72	138,36	+0,62%	315,34K	aa.aa	16:31:54
Simpple	4,9000	4,9000	4,8600	0,00%	0	aa.aa	08/12
Maplebear	45,11	45,27	44,66	+1,36%	503,5K	aa.aa	16:26:49
Urgent.ly	2,691	2,940	2,670	-4,91%	33,03K	aa.aa	16:12:39
Alpha Technology	24,200	24,200	24,200	-0,82%	4,39K	aa.aa	15:46:55
Trident Digital Tech Holdings ADR	0,5500	0,5783	0,5499	-1,82%	4,84K	aa.aa	16:24:42
Planet Image International	1,100	1,100	1,040	+3,77%	1,83K	aa.aa	16:19:23
Haoxi Health Technology	0,976	0,990	0,962	-0,77%	3,39K	aa.aa	16:12:17
Core Scientific	17,355	17,920	17,040	-1,89%	1,81M	aa.aa	16:31:10
Astera Labs	169,08	170,98	163,51	-3,79%	2,05M	aa.aa	16:32:11
Serve Robotics	13,64	13,70	13,17	+1,64%	1,69M	aa.aa	16:31:30
Silvaco	4,01	4,20	3,93	+4,63%	78,17K	aa.aa	16:26:33
SmartKem	1,51	1,63	1,46	-3,21%	24,49K	aa.aa	16:16:54
Life360	72,91	73,16	71,91	-0,90%	49,21K	aa.aa	16:25:58
Eshallgo	0,28	0,28	0,28	-2,61%	9,16K	aa.aa	16:17:14
OneStream	18,92	18,94	18,46	+0,56%	82,79K	aa.aa	16:26:13
Orangekloud Technology	1,32	1,49	1,21	-43,35%	562,25K	aa.aa	16:30:47
Giftify	1,12	1,12	1,12	+0,90%	2,37K	aa.aa	16:16:11
ZenaTech	3,30	3,30	3,22	+1,23%	63,93K	aa.aa	16:26:38
WeRide ADR	8,75	9,08	8,64	-5,30%	2,46M	aa.aa	16:31:30
Global Engine Holding	0,44	0,47	0,44	-3,73%	28,11K	aa.aa	16:25:38
Wellchange Holdings	0,23	0,23	0,23	-1,74%	2,66K	aa.aa	16:18:06
Diginex	10,89	11,20	8,09	+37,36%	1,17M	aa.aa	16:31:36
Thumzup Media	4,33	4,35	4,09	+5,23%	30,07K	aa.aa	16:26:06
Aeluma	16,18	16,40	15,74	+0,59%	27,74K	aa.aa	16:26:53
Youxin Technology	1,80	2,10	1,78	-17,05%	57,09K	aa.aa	16:29:51
ServiceTitan	105,39	107,20	103,88	-2,46%	287,02K	aa.aa	16:26:46
zSpace	0,50	0,53	0,49	-5,63%	172,27K	aa.aa	16:29:24
NetClass Tech	1,05	1,09	1,02	0,00%	22,53K	aa.aa	16:16:47
3 E Network Technology	0,36	0,36	0,35	+0,60%	16,96K	aa.aa	15:40:00
Blaize Holdings	2,39	2,40	2,34	-1,43%	187,79K	aa.aa	16:26:34
EPWK Holdings	1,39	1,39	1,35	+4,51%	39,72K	aa.aa	16:29:41
Sailpoint	19,48	19,76	18,46	-3,85%	1,08M	aa.aa	16:26:55
Fatpipe	2,69	2,69	2,55	+0,60%	2,83K	aa.aa	15:55:06
Vroom	22,18	22,18	21,53	0,00%	0	aa.aa	08/12
Thomson Reuters	129,57	130,63	129,57	-0,10%	65,58K	aa.aa	16:26:06
LZ Tech Holdings	1,74	1,83	1,71	+0,29%	46,1K	aa.aa	16:26:23
Sagtec Global	2,11	2,18	2,11	-3,58%	8,77K	aa.aa	16:21:23
Brag House Holdings	0,75	0,75	0,73	+2,46%	108,95K	aa.aa	16:26:56
CoreWeave	87,23	87,24	83,77	+1,15%	11,02M	aa.aa	16:31:24
Bgin Blockchain	2,97	2,97	2,94	+1,46%	1,61K	aa.aa	15:37:56
BeLive	3,48	3,48	2,90	0,00%	0	aa.aa	08/12
Mega Fortune	5,45	5,45	5,27	0,00%	0	aa.aa	08/12
WhiteFiber	19,12	19,34	18,76	-0,68%	144,32K	aa.aa	16:26:20
Yimutian ADR	1,38	1,38	1,38	0,00%	3,95K	aa.aa	16:06:32
Growhub	0,46	0,46	0,42	+2,22%	7,17K	aa.aa	16:18:50
Figure Technology	40,46	40,81	39,95	-0,70%	148,11K	aa.aa	16:26:51
Netskope	23,30	23,55	22,26	+4,58%	563,75K	aa.aa	16:26:52
VirnetX	19,40	19,60	19,10	+0,15%	4,04K	aa.aa	16:17:34
Megan Holdings	2,14	2,14	1,94	-0,47%	10,01K	aa.aa	16:20:51
Republic Power	0,55	0,56	0,53	-1,33%	125,31K	aa.aa	16:25:46
Navan	13,99	14,03	13,58	+0,43%	105,47K	aa.aa	16:26:01
WeShop Holdings	120,00	120,00	113,16	0,00%	0	aa.aa	08/12
Gloo Holdings	7,68	7,85	7,57	-0,07%	14,1K	aa.aa	16:15:13

IBEX 35

16.733,55

+21,35

+0,13%

US 500

6.855,90

+9,4

+0,14%

US Tech 100

25.632,40

+4,5

+0,02%

Dow Jones

47.855,09

+115,77

+0,24%

DAX

24.165,00

+109,31

+0,45%

Índice dólar

99,12

+0,059

+0,06%

Índice euro

141,91

+0,07

+0,05%

Motor de mercado

Nombre	Último	% Var.	Vol.
Banco de Sabadell	3,3110	+0,52%	26,11M
Santander	9,5280	+0,62%	22,49M
Ferrovial	57,249	-0,30%	5,76M
Iberdrola	17,920	-0,17%	3,61M
BBVA	18,995	+0,40%	2,37M
Amadeus	60,680	-0,36%	561,06K
Inditex	53,660	-0,45%	548,10K

Nombre	Último	% Var.	Vol.
Intercity Sad	0,09	+12,50%	1,89M
HBX International	6,57	+3,63%	260,95K
DIA	34,2000	+3,17%	56,06K
Natac Natural Ingredients	0,8300	+3,75%	16,82K
Iberpapel	20,900	+2,45%	8,98K
Substrate Artificial Inteligence	0,08	+2,44%	415,76K
Energia Innovacion y Desarrollo Fotovoltaico	1,11	+2,40%	83,76K

Nombre	Último	% Var.	Vol.
Asturiana de Laminados	0,0974	-6,35%	300,33K
Lingotes Especiales	5,200	-3,70%	2,09K
Holaluz Clidom	0,8100	-3,57%	7,72K
Metrovacesa	11,050	-4,33%	326,10K
Arteche Lantegi Elkartea	22,80	-3,39%	7,93K
BRADESCO PN EJ N1	2,880	-3,36%	50,00
Ezentis	0,0824	-3,06%	2,39M

Valores tendencia

Nombre	Último	% Var.	Vol.
IAG	4,446	-0,80%	3,88M
Santander	9,5280	+0,62%	22,49M
Grifols	10,795	-0,42%	409,35K
Indra	49,560	+1,85%	571,01K
Telefónica	3,6300	-0,06%	4,60M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A Aaa Aa	7,715	+54,05%	11,88
Aa Aa Aaaaaa	7,715	+54,05%	11,88
A Aaaaaa	7,224	+42,76%	10,31
Aaa Aaaa Aaa	7,224	+42,76%	10,31
Aaaaaa	3,6300	+31,47%	4,77
Aaaaaaa Aaaaaaaaaa	3,6300	+31,47%	4,77
Aaaa Aaaaa	28,000	+31,01%	36,68

Nombre	Último	Al alza	Valor razonable
A Aaa Aa	7,715	+54,05%	11,88
Aa Aa Aaaaaa	7,715	+54,05%	11,88
A Aaaaaa	7,224	+42,76%	10,31
Aaa Aaaa Aaa	7,224	+42,76%	10,31
Aaaaaa	3,6300	+31,47%	4,77
Aaaaaaa Aaaaaaaaaa	3,6300	+31,47%	4,77
Aaaa Aaaaa	28,000	+31,01%	36,68

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+382.3%

IBEX 35

+62.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+436.0%

S&P 500 Pure Value

+139.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+299.1%

IBEX 35

+62.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1127.9%

S&P 500

+380.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2819.3%

S&P 500

+380.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+786.9%

Dow Jones Industrial Average

+264.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+732.2%

S&P Midcap 400

+223.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1295.1%

S&P 500 Pure Value

+196.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+504.8%

S&P/BMV IPC

+47.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+871.3%

Bovespa

+216.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+835.3%

FTSE Italia All Share

+129.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+445.0%

DAX

+145.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+602.6%

Tadawul All Share

+26.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+450.1%

KOSPI

+103.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+375.0%

S&P/BMV IPC

+47.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

NASDAQ Computer (IXK)

Componentes NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek