Anuncio

NASDAQ Computer (IXK)

NASDAQ

Valores en USD

26.846,9

+681,0(+2,60%)

Info en tiempo real·20:50:19

Rango día

26.072,4

26.884,7

52 semanas

19.633,1

28.492,8

Componentes NASDAQ Computer

Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Computer. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Intel	90,75	91,68	85,62	+0,61%	66,27M	aa.aa	20:50:16
Microsoft	491,26	491,64	475,00	+5,71%	45,96M	aa.aa	20:49:50
Autodesk	235,86	243,94	233,84	+0,71%	885,23K	aa.aa	20:48:46
Alphabet A	375,04	376,69	363,35	+5,31%	26,34M	aa.aa	20:49:54
Adobe	253,34	262,15	251,68	+1,17%	2,72M	aa.aa	20:48:50
Qualcomm	150,42	150,72	142,89	+1,90%	8,97M	aa.aa	20:48:46
Baidu	113,26	113,94	110,91	+1,94%	1,33M	aa.aa	20:49:01
Sohu.Com	13,95	14,05	13,86	+0,58%	22,7K	aa.aa	20:38:14
Applied Materials	514,85	519,50	491,68	+1,41%	3,78M	aa.aa	20:49:32
Cadence Design	337,95	344,45	331,68	-0,61%	829,42K	aa.aa	20:49:23
Microchip	74,92	75,71	72,58	+0,85%	4,27M	aa.aa	20:49:35
SanDisk	1.294,70	1.316,44	1.121,33	+6,57%	11,51M	aa.aa	20:49:43
VeriSign	298,43	303,00	290,00	+2,90%	312,52K	aa.aa	20:47:07
Apple	305,02	311,80	302,56	-1,26%	46,13M	aa.aa	20:49:12
NetApp	183,69	184,08	176,02	+2,91%	1,14M	aa.aa	20:46:46
Check Point Software	123,83	127,94	122,95	-2,60%	1,05M	aa.aa	20:47:55
Lam Research	292,48	295,43	276,84	-0,18%	5,9M	aa.aa	20:49:49
People Inc	42,55	42,92	41,81	+2,36%	890,69K	aa.aa	20:48:06
Intuit	321,74	331,15	317,77	+1,79%	2,2M	aa.aa	20:49:23
Cognizant A	55,49	57,51	55,13	+0,24%	4,83M	aa.aa	20:49:11
Rambus	92,81	93,66	86,47	+1,96%	1,04M	aa.aa	20:48:20
Akamai	117,72	118,25	114,00	+2,21%	1,75M	aa.aa	20:48:27
KLA Corp	180,58	182,51	174,60	-1,23%	5,86M	aa.aa	20:49:41
Flex	116,01	116,93	107,10	+1,98%	2,61M	aa.aa	20:49:42
Gen Digital	28,15	28,42	27,88	+2,55%	1,75M	aa.aa	20:49:45
NVIDIA	207,88	208,74	196,85	+3,55%	86,7M	aa.aa	20:49:09
Marvell	192,52	194,44	177,57	+2,64%	13,71M	aa.aa	20:49:15
Analog Devices	361,93	365,73	353,11	-1,49%	2,03M	aa.aa	20:48:36
Xerox	3,18	3,28	2,90	+7,63%	3,6M	aa.aa	20:48:45
Micron	825,50	836,58	770,15	+0,30%	33,12M	aa.aa	20:48:54
Western Digital	530,81	539,43	501,27	-2,58%	5,55M	aa.aa	20:49:35
Texas Instruments	268,67	273,34	264,81	-2,56%	4,6M	aa.aa	20:49:41
AMD	486,08	490,95	455,30	+2,08%	17,36M	aa.aa	20:50:02
Teradyne	363,66	370,40	349,31	-1,10%	1,6M	aa.aa	20:48:45
Seagate	828,87	839,63	782,08	-3,18%	4,02M	aa.aa	20:49:17
F5 Networks	406,05	407,66	392,39	+0,86%	663,83K	aa.aa	20:47:06
Roper Technologies	391,10	403,71	388,34	-0,22%	410,64K	aa.aa	20:48:48
Advanced Energy	297,51	299,37	276,77	+2,76%	624,43K	aa.aa	20:48:34
Broadcom	391,93	392,61	374,61	+0,68%	11,33M	aa.aa	20:50:08
Cirrus	126,87	129,07	125,44	-1,92%	508,03K	aa.aa	20:47:28
Entegris	124,10	124,89	116,10	+4,24%	1,44M	aa.aa	20:48:48
IPG Photonics	87,29	88,72	83,00	+2,62%	189,37K	aa.aa	20:44:00
NXP	223,14	225,87	218,24	-2,63%	2,99M	aa.aa	20:48:04
QuickLogic	13,455	13,625	12,655	+2,63%	104,65K	aa.aa	20:46:18
Radware	27,43	27,43	26,59	+4,73%	99,81K	aa.aa	20:48:19
Nebius NV	218,48	221,67	176,30	+14,74%	19,93M	aa.aa	20:49:59
Axcelis	130,33	133,35	125,12	-0,04%	199,73K	aa.aa	20:47:36
Aehr Test Systems	89,820	91,290	75,200	+12,30%	1,59M	aa.aa	20:48:49
Agilysys	110,22	110,37	106,47	+4,81%	103,45K	aa.aa	20:45:43
Allot	7,810	7,835	7,590	+2,63%	94,18K	aa.aa	20:40:00
AstroNova	28,88	28,93	28,87	-0,24%	38,64K	aa.aa	20:48:05
Amkor	50,25	50,99	47,39	+0,76%	3,75M	aa.aa	20:48:36
Alpha & Omega Semiconductor	31,63	32,69	30,47	-0,36%	192,87K	aa.aa	20:47:51
AI Financial	0,403	0,438	0,403	-2,26%	302,8K	aa.aa	20:48:27
Asure	8,750	9,120	8,050	+8,97%	100,08K	aa.aa	20:47:46
Amtech	15,575	15,900	14,820	+1,53%	141,01K	aa.aa	20:47:46
Aware	1,200	1,230	1,200	0,00%	2,52K	aa.aa	19:41:05
AXT	69,920	71,210	53,660	+15,70%	13,45M	aa.aa	20:49:57
Bridgeline Digital	1,200	1,200	1,135	+3,43%	12,15K	aa.aa	20:38:08
Blackbaud	44,43	46,04	43,92	+3,81%	413,42K	aa.aa	20:46:31
BOS	4,520	4,520	4,500	+0,44%	5,67K	aa.aa	18:09:21
Camtek	138,25	138,35	126,99	+4,37%	265,8K	aa.aa	20:48:45
Antelope Enterprise Holdings	0,450	0,461	0,425	-5,34%	454,12K	aa.aa	20:43:51
CEVA	33,41	34,12	31,09	+2,33%	320,74K	aa.aa	20:48:30
ZW Data Action Technologies	1,5200	1,6146	1,4000	-5,00%	82,16K	aa.aa	20:14:57
Taoping	0,765	1,090	0,523	+10,83%	4,56M	aa.aa	20:46:48
Cohu	48,20	50,00	45,54	+0,44%	596,71K	aa.aa	20:48:45
CSP	8,42	8,75	8,02	+6,45%	16,07K	aa.aa	20:47:58
CVD Equipment	7,950	8,139	7,430	+10,26%	164,29K	aa.aa	20:47:03
Data I/O	2,895	3,140	2,840	+1,94%	35,96K	aa.aa	20:48:21
Daktronics	20,400	20,405	19,780	+3,19%	211,06K	aa.aa	20:48:03
Diodes	81,44	84,00	79,17	-1,07%	175,61K	aa.aa	20:46:54
Digimarc	7,08	7,39	6,58	+7,85%	43,5K	aa.aa	20:45:31
Descartes Systems	76,60	79,11	75,50	+1,92%	130,4K	aa.aa	20:46:15
eGain	7,06	7,06	6,85	+3,49%	71,54K	aa.aa	20:47:14
Eltek	8,705	8,800	8,112	+3,14%	1,47K	aa.aa	20:44:34
FormFactor	108,95	111,19	100,90	+2,59%	987,1K	aa.aa	20:48:40
Formula Systems ADR	104,50	104,50	104,50	+0,12%	181	aa.aa	16:55:42
Fortinet	163,97	164,50	159,37	+1,25%	3,51M	aa.aa	20:49:46
Novanta	148,41	148,92	142,89	+4,11%	181,56K	aa.aa	20:48:25
GSI Technology	6,020	6,120	5,590	+7,31%	300,7K	aa.aa	20:48:42
The Hackett	10,93	11,34	10,83	+1,96%	146,58K	aa.aa	20:45:33
Himax	12,760	12,950	12,010	+1,75%	1,07M	aa.aa	20:48:28
ID Systems	3,995	4,025	3,915	+1,91%	459,69K	aa.aa	20:48:36
Terawulf	18,835	19,080	17,130	+6,65%	28,86M	aa.aa	20:48:33
Immersion Corp	7,460	7,648	7,275	-1,32%	322,12K	aa.aa	20:48:48
ChipMOS Tech	48,33	48,61	46,62	+1,96%	56,43K	aa.aa	20:46:40
Innodata	63,590	66,100	61,700	+1,21%	968,18K	aa.aa	20:48:24
Identiv	2,72	2,73	2,66	+3,03%	126,86K	aa.aa	20:43:54
Ziff Davis	53,96	54,98	52,94	+1,66%	278,1K	aa.aa	20:48:35
Kulicke&Soffa	89,14	92,08	85,06	-0,07%	899,92K	aa.aa	20:47:27
Kopin	3,725	3,770	3,440	+5,82%	1,92M	aa.aa	20:48:39
Key Tronic	3,920	4,050	3,835	-0,51%	4,41K	aa.aa	20:38:05
SemiLEDS	2,240	2,330	2,095	+5,16%	47,25K	aa.aa	20:48:17
LivePerson	1,7950	1,8200	1,7650	+1,41%	72,71K	aa.aa	20:48:29
Lattice	127,23	128,53	120,43	+2,38%	936,47K	aa.aa	20:48:39
Manhattan Associates	189,52	197,08	188,84	-0,96%	593,73K	aa.aa	20:48:01
mF International	8,16	8,26	8,16	0,00%	0	aa.aa	31/07
Mitek	17,24	17,34	16,85	+3,23%	267,91K	aa.aa	20:48:31
MIND CTI	1,020	1,040	0,990	+6,32%	58,66K	aa.aa	20:24:21
Peraso	0,6926	0,6926	0,6441	+6,88%	200,66K	aa.aa	20:39:20
Monolithic	1.354,63	1.421,61	1.305,01	-5,01%	795,93K	aa.aa	20:49:55
Strategy	95,42	96,06	90,93	+2,29%	9,48M	aa.aa	20:49:02
Microvision	3,940	4,232	3,620	-1,25%	615,86K	aa.aa	20:46:29
Nice ADR	100,81	103,18	99,28	+2,04%	434,03K	aa.aa	20:48:16
Insight Enterprises	132,98	133,68	130,50	+3,14%	367,65K	aa.aa	20:48:16
Nortech	14,140	14,659	13,610	+4,43%	20,18K	aa.aa	20:43:09
NetScout	40,95	41,50	40,71	+0,69%	252,51K	aa.aa	20:47:26
NetSol	4,310	4,434	4,275	0,00%	31,82K	aa.aa	20:31:14
NVE Corporation	120,50	120,50	112,00	+4,54%	119,5K	aa.aa	20:46:04
Nova	393,46	397,72	373,29	+0,66%	246,19K	aa.aa	20:48:25
ON Semiconductor	81,27	83,66	78,91	-0,42%	6,66M	aa.aa	20:48:51
Open Text	26,23	26,45	25,78	+3,51%	557,6K	aa.aa	20:48:31
Universal Display	79,83	82,46	79,47	-0,41%	328,02K	aa.aa	20:47:26
PC Connection	86,58	86,73	84,00	+3,42%	202,41K	aa.aa	20:49:50
PDF Solutions	47,74	48,49	45,00	+3,57%	170,53K	aa.aa	20:48:19
Pegasystems	31,58	32,06	30,82	+3,37%	1,04M	aa.aa	20:48:04
Perion Network	9,74	9,74	9,60	+2,10%	163,82K	aa.aa	20:40:41
Photronics	31,14	31,47	29,45	+2,81%	573,61K	aa.aa	20:48:47
ePlus	94,69	95,75	93,09	+2,47%	162,68K	aa.aa	20:47:59
Plexus	258,74	258,94	245,92	+2,94%	209,46K	aa.aa	20:47:56
PTC	140,80	142,99	139,50	+2,62%	660,09K	aa.aa	20:48:39
Power Integrations	59,78	61,74	58,44	-1,53%	374,62K	aa.aa	20:48:17
Progress	41,83	42,70	41,24	+3,05%	186,68K	aa.aa	20:48:16
Pixelworks	6,107	6,185	5,980	+1,62%	6,78K	aa.aa	19:42:01
Research Frontiers	0,464	0,525	0,411	+16,04%	213,77K	aa.aa	20:33:10
Richardson Electronics	19,040	19,230	18,180	+4,10%	167,53K	aa.aa	20:41:55
Creative Realities	3,110	3,220	3,080	-0,96%	12,71K	aa.aa	20:48:26
Sanmina	193,41	193,90	175,00	+4,23%	458,83K	aa.aa	20:46:11
Comscore	7,430	7,430	7,170	+6,14%	2,06K	aa.aa	17:27:29
ScanSource	57,49	58,39	56,61	+1,54%	102,28K	aa.aa	20:42:44
Silicom	41,39	41,80	35,62	+3,90%	78,68K	aa.aa	20:29:03
Silicon Motion	253,05	258,00	235,11	-0,22%	883,85K	aa.aa	20:48:32
Silicon Labs	218,11	218,49	217,80	+0,28%	77,05K	aa.aa	20:41:52
Simulations Plus	18,36	18,36	18,28	+0,69%	102,75K	aa.aa	20:46:15
Super Micro Computer	28,81	28,93	27,44	+1,43%	17,56M	aa.aa	20:49:40
Smith Micro Software	2,655	2,700	2,580	+2,51%	24,5K	aa.aa	20:06:10
Semtech	118,91	120,99	112,75	+0,93%	1,53M	aa.aa	20:48:35
SPS Commerce	77,19	78,33	75,52	+5,18%	535,12K	aa.aa	20:48:24
SS&Cs	78,93	79,23	77,73	+2,44%	949,02K	aa.aa	20:48:43
Stratasys Ltd	8,07	8,10	7,86	+3,20%	187,22K	aa.aa	20:48:45
Synaptics	106,27	109,15	103,63	-0,98%	193,33K	aa.aa	20:48:32
TransAct	5,400	5,470	5,127	+4,25%	30,74K	aa.aa	20:47:39
Tower	237,00	238,97	204,00	+7,89%	2,5M	aa.aa	20:48:27
Adeia	27,40	28,20	25,59	+2,81%	931,45K	aa.aa	20:48:22
TechTarget	4,58	4,80	4,54	+2,00%	341,06K	aa.aa	20:48:39
TTM	120,76	122,20	110,01	+4,60%	1,36M	aa.aa	20:48:15
Ultra Cleans	88,46	90,98	78,29	+6,18%	814,44K	aa.aa	20:48:00
Onespan	15,85	15,97	15,64	+2,39%	209,91K	aa.aa	20:48:03
Veeco	50,22	51,65	47,89	+0,44%	459,73K	aa.aa	20:49:18
VNET DRC	7,140	7,170	6,845	-0,42%	3,14M	aa.aa	20:48:09
Cognyte Software	9,07	9,16	8,93	+1,51%	304,1K	aa.aa	20:48:25
Climb Global Solutions	27,37	28,13	26,82	+2,07%	192,77K	aa.aa	20:48:34
MaxLinear	67,70	69,15	61,67	+1,31%	2M	aa.aa	20:48:48
Quantum	10,745	11,010	10,200	+0,99%	472,76K	aa.aa	20:47:55
Avnet	88,39	90,24	87,54	-0,51%	401,03K	aa.aa	20:47:40
Logitech	105,58	106,11	104,31	+3,03%	885,8K	aa.aa	20:48:26
Beachbody	9,9900	10,1000	9,8000	+2,46%	7,6K	aa.aa	18:33:28
Meta Platforms	593,63	597,52	559,36	+6,63%	18,21M	aa.aa	20:48:57
Taoweave	1,390	1,390	1,255	+6,92%	43,07K	aa.aa	19:46:33
Intellicheck Mobilisa	3,785	3,805	3,610	+4,85%	142,91K	aa.aa	20:48:04
Tucows Inc.	14,12	15,43	13,11	-8,55%	156,84K	aa.aa	20:44:59
DLH Holdings	4,94	5,01	4,94	+1,23%	7,06K	aa.aa	20:23:32
MACOM Tech	253,74	258,24	238,87	+0,91%	625,83K	aa.aa	20:46:57
Neonode	0,865	0,929	0,840	+2,70%	182,11K	aa.aa	20:35:40
Workday	166,40	169,67	161,64	+3,78%	2,92M	aa.aa	20:49:54
Skyworks	60,63	61,55	59,92	-2,65%	3,06M	aa.aa	20:49:42
Angi Inc	5,915	6,065	5,780	+4,32%	625,16K	aa.aa	20:48:33
Groupon	28,14	28,58	27,48	+2,03%	768,02K	aa.aa	20:47:43
Amdocs	55,94	57,36	55,49	+0,39%	490,67K	aa.aa	20:48:53
ASML ADR	1.651,20	1.652,00	1.582,00	+1,36%	1,06M	aa.aa	20:48:45
CommVault	123,87	123,94	119,41	+5,15%	321,86K	aa.aa	20:48:11
Synopsys	390,30	396,08	386,09	+0,40%	1,01M	aa.aa	20:48:46
Ambarella	83,53	85,62	82,11	-2,87%	1,85M	aa.aa	20:48:50
Qualys	154,62	154,91	146,39	+6,82%	513,4K	aa.aa	20:46:42
JOYY Inc	74,10	74,16	72,32	+0,72%	157,23K	aa.aa	20:48:46
Digital Turbine	8,870	8,955	8,240	+10,05%	2,43M	aa.aa	20:48:50
Palo Alto Networks	345,59	345,98	330,01	+4,15%	4,19M	aa.aa	20:49:15
CDW Corp	148,79	151,22	148,09	+0,66%	933,04K	aa.aa	20:46:32
Wix.Com Ltd	57,78	58,96	55,40	+5,00%	1,13M	aa.aa	20:48:13
Science Applications	120,00	120,17	117,70	+2,45%	199,07K	aa.aa	20:48:24
Intelligent Protection Management	1,8398	1,8500	1,8000	+2,21%	7,42K	aa.aa	20:39:16
Chronoscale	23,490	23,990	21,750	+6,63%	95,15K	aa.aa	20:46:42
VerifyMe	0,737	0,739	0,710	+3,06%	28,58K	aa.aa	20:47:47
AudioEye	5,96	6,18	5,76	+2,94%	34,79K	aa.aa	20:48:01
Soluna Holdings	1,245	1,270	1,140	+2,05%	9,23M	aa.aa	20:48:02
BTCS	1,0400	1,0598	1,0100	+0,97%	369,22K	aa.aa	20:48:09
NextTrip	1,7000	1,7700	1,6400	+4,94%	27,4K	aa.aa	20:23:34
Alphabet C	373,88	376,09	363,27	+4,83%	18,04M	aa.aa	20:49:23
Five9	28,97	29,41	28,17	+5,32%	1,6M	aa.aa	20:48:16
Varonis Systems	41,24	41,72	40,50	+3,23%	676,2K	aa.aa	20:48:02
Magnite	19,68	20,04	19,30	+1,97%	598,05K	aa.aa	20:48:04
Weibo Corp	8,21	8,29	8,13	+0,67%	473,73K	aa.aa	20:41:48
XTI Aerospace	1,5000	1,5150	1,4700	+0,67%	320,74K	aa.aa	20:48:46
Materialise NV	6,490	6,510	6,360	+2,20%	40,93K	aa.aa	20:44:35
Xunlei Ltd Adr	5,380	5,535	5,350	+0,75%	141,96K	aa.aa	20:46:54
Sphere 3D	2,420	2,475	2,310	0,00%	240,66K	aa.aa	20:41:55
Upland Software Inc	4,360	4,560	4,360	0,00%	26,19K	aa.aa	20:39:21
Kimball Electronics	25,46	25,54	24,35	+2,93%	90,22K	aa.aa	20:45:20
Hello Group	5,99	6,03	5,90	0,00%	257,62K	aa.aa	20:47:47
Qorvo Inc	88,66	89,90	88,36	-2,11%	813,32K	aa.aa	20:48:21
Shopify Inc	117,85	121,75	116,64	+0,60%	5,16M	aa.aa	20:48:49
Baozun Inc	3,020	3,098	2,950	+5,23%	125,39K	aa.aa	20:44:46
Alarm.com Holdings	55,58	56,42	55,25	+1,52%	207,97K	aa.aa	20:46:07
Appfolio Inc	190,80	192,65	184,12	+5,89%	254,56K	aa.aa	20:48:52
Chaince Digital Holdings	2,990	3,040	2,725	+7,17%	97,26K	aa.aa	20:47:40
Rapid7 Inc	10,28	10,33	9,92	+6,53%	708,72K	aa.aa	20:48:20
Authid	0,7343	0,7767	0,7105	+1,28%	81,64K	aa.aa	20:37:59
Abits	1,0700	1,1000	1,0300	+4,90%	15,95K	aa.aa	19:30:37
Match Group	40,53	40,99	39,54	+2,84%	2,54M	aa.aa	20:48:49
PowerCompute	1,590	1,640	1,490	-25,00%	704,49K	aa.aa	20:47:53
Atlassian Corp Plc	104,53	108,94	102,35	+3,48%	2,19M	aa.aa	20:48:53
Nano Dimension	1,535	1,550	1,470	+2,33%	2,85M	aa.aa	20:48:32
Datasea	0,750	0,770	0,710	+6,90%	13,87K	aa.aa	18:21:49
My Size	0,3802	0,3875	0,3750	-3,89%	14,07K	aa.aa	20:42:41
Impinj	161,68	163,00	149,21	+6,82%	444,07K	aa.aa	20:46:42
Atomera	5,24	5,42	5,00	+1,55%	374,33K	aa.aa	20:46:30
Nutanix	61,12	61,20	60,09	+3,58%	1,13M	aa.aa	20:48:38
Everspin Tech	15,440	15,600	14,000	+6,26%	602,02K	aa.aa	20:48:16
Blackline	33,02	33,40	32,29	+5,16%	548,93K	aa.aa	20:47:56
GDS Holdings	33,13	33,44	32,15	+1,18%	1,16M	aa.aa	20:48:32
Phunware	2,13	2,14	2,11	+0,95%	57,56K	aa.aa	20:16:46
Ichor Holdings	80,10	82,75	71,78	+6,41%	850,43K	aa.aa	20:47:43
Okta	144,05	147,00	142,20	+1,49%	1,13M	aa.aa	20:48:42
Veritone	1,110	1,150	1,090	+1,83%	1,93M	aa.aa	20:48:55
Appian	27,95	28,52	27,22	+3,67%	457,56K	aa.aa	20:48:16
Penguin Solutions	53,72	54,59	49,25	+2,06%	1,32M	aa.aa	20:49:33
Rekor Systems	0,660	0,670	0,621	+5,79%	942,17K	aa.aa	20:46:06
CarGurus	37,13	37,51	36,55	+2,46%	555,81K	aa.aa	20:48:36
Rimini Street	4,880	4,940	4,760	+1,46%	290,09K	aa.aa	20:46:31
MongoDB	361,56	362,96	343,33	+7,14%	1,09M	aa.aa	20:48:46
Akso Health DRC	1,4400	1,4900	1,3500	-8,28%	3,93K	aa.aa	19:07:50
Alarum	1,9050	1,9300	1,7300	+13,39%	401,06K	aa.aa	20:48:44
Acm Research	77,79	79,53	74,00	-0,87%	633,72K	aa.aa	20:48:37
Bandwidth	42,72	43,23	39,01	+9,13%	640,11K	aa.aa	20:48:45
Boxlight A	3,130	3,330	3,030	+2,96%	54,45K	aa.aa	18:57:24
One Stop Systems	12,910	13,087	11,761	+5,56%	535,02K	aa.aa	20:47:49
American Bitcoin	5,790	5,950	4,930	+4,89%	1,47M	aa.aa	20:48:52
Zscaler	155,52	155,62	151,21	+2,86%	1,63M	aa.aa	20:48:12
Dropbox	33,24	33,65	32,98	+2,10%	1,8M	aa.aa	20:48:43
Bit Digital	1,380	1,400	1,250	+5,34%	22,22M	aa.aa	20:48:46
Ton Strategy	3,1800	3,2000	3,0300	+6,71%	181,08K	aa.aa	20:47:25
Bilibili	19,41	19,47	19,01	+1,60%	1,28M	aa.aa	20:48:09
Red Violet	69,30	71,19	68,33	-0,12%	191,46K	aa.aa	20:44:17
nLIGHT	70,83	72,34	65,10	+2,96%	445,79K	aa.aa	20:48:26
Big Digital Energy	5,980	6,130	5,560	+9,32%	29,31K	aa.aa	20:48:41
DocuSign	56,08	57,00	55,21	+2,28%	1,59M	aa.aa	20:48:49
AGM A	0,820	0,820	0,717	+9,32%	23,5K	aa.aa	20:31:49
CLPS	0,900	0,900	0,900	+2,56%	4,92K	aa.aa	19:57:32
Hut 8	111,700	113,415	101,500	+3,78%	2,15M	aa.aa	20:49:42
EverQuote A	25,10	25,88	24,85	-0,48%	621,69K	aa.aa	20:48:14
Domo	3,75	3,82	3,68	+1,49%	401,74K	aa.aa	20:48:00
Tenable	34,95	35,00	33,30	+7,08%	1,89M	aa.aa	20:48:40
Opera	19,43	19,63	19,20	+2,80%	146,47K	aa.aa	20:47:08
Aurora Mobile	4,970	4,990	4,950	-11,25%	1,88K	aa.aa	17:21:12
PDD Holdings DRC	90,24	90,50	89,15	+1,90%	4,36M	aa.aa	20:49:49
J Friends Holdings DRC	0,8660	0,9684	0,8500	-4,84%	13,35K	aa.aa	17:55:22
Datavault AI	0,349	0,353	0,331	+2,62%	6,76M	aa.aa	20:48:35
Cheer Holding	1,8800	1,9160	1,8800	0,00%	12,21K	aa.aa	19:00:31
Grid Dynamics	6,96	7,20	6,78	+0,94%	1,21M	aa.aa	20:48:53
Scienjoy Holding	1,050	1,065	1,020	+3,95%	13,39K	aa.aa	18:25:47
CleanSpark	14,48	14,73	13,22	+5,20%	13,87M	aa.aa	20:48:36
Super League Enterpris	2,730	2,765	2,650	+3,02%	13,66K	aa.aa	19:49:08
Data Storage	3,150	3,168	3,022	+0,96%	6,51K	aa.aa	20:36:16
Duos Tech	9,220	9,500	8,557	+7,08%	650,24K	aa.aa	20:48:14
Zoom Video	98,55	99,99	97,15	+2,58%	2,08M	aa.aa	20:48:50
Wetouch Technology	1,0100	1,1499	0,9200	-13,68%	348,02K	aa.aa	20:41:15
RTB Digital Inc	15,6700	16,7899	15,4001	-0,19%	16,16K	aa.aa	20:48:21
Yunji	1,2100	1,2600	1,2100	-3,20%	18,8K	aa.aa	15:30:17
Fastly	22,89	23,37	22,54	+1,01%	4,44M	aa.aa	20:48:53
CrowdStrike Holdings	201,77	201,88	192,60	+5,72%	6,25M	aa.aa	20:48:41
DouYu	4,670	4,740	4,625	+1,97%	14,09K	aa.aa	20:12:05
WiMi Hologram Cloud	1,240	1,250	1,180	+2,48%	96,83K	aa.aa	20:42:35
Datadog	276,92	278,68	267,50	+3,34%	3,31M	aa.aa	20:48:49
Fangdd Network	0,598	0,640	0,550	+4,42%	13,79K	aa.aa	20:10:35
Sitime Corp	549,47	559,18	511,31	+2,67%	198,54K	aa.aa	20:47:36
Canaan	0,171	0,191	0,152	+0,82%	28,27M	aa.aa	20:48:06
Sprout Social	8,67	9,05	8,62	+1,05%	565,29K	aa.aa	20:48:51
Cerence	8,84	9,08	8,60	+3,76%	440,19K	aa.aa	20:47:00
Schrodinger	15,24	15,32	14,91	+0,66%	533,52K	aa.aa	20:46:44
Kingsoft Cloud	12,020	12,405	11,507	+7,80%	3,4M	aa.aa	20:48:42
ZoomInfo	3,59	3,63	3,40	+8,64%	4,23M	aa.aa	20:48:55
Ebang Intl	1,972	1,972	1,905	+0,60%	868	aa.aa	20:25:00
Agora	4,055	4,080	4,011	+1,38%	142,32K	aa.aa	20:48:19
Quhuo	4,615	4,615	4,390	+1,21%	2,75K	aa.aa	20:47:30
Ncino	19,25	19,39	18,84	+4,28%	1,43M	aa.aa	20:48:38
Vertex	13,36	13,75	13,18	+3,49%	1,31M	aa.aa	20:48:52
indie Semiconductor	3,405	3,465	3,157	+5,42%	3,69M	aa.aa	20:48:51
Avepoint	13,40	13,65	13,27	+2,84%	843,44K	aa.aa	20:48:08
Wisekey International Holding AG	6,570	6,570	6,300	+7,00%	8,42K	aa.aa	20:31:00
Bit Origin	0,7484	0,8050	0,6900	+5,95%	238,05K	aa.aa	20:47:51
Commerce.com	3,21	3,32	3,16	+2,40%	356,65K	aa.aa	20:47:41
Rackspace	4,725	4,800	4,082	+14,41%	7,13M	aa.aa	20:50:01
Aeva Technologies	18,280	18,570	17,150	+4,22%	1,06M	aa.aa	20:48:34
Quantum	8,6450	8,7450	8,0000	+6,73%	6,95M	aa.aa	20:47:50
Hitek	2,710	2,760	2,355	-10,56%	268,47K	aa.aa	19:46:30
Jfrog	81,80	82,44	79,53	+2,52%	1,12M	aa.aa	20:47:33
Palantir	125,80	126,97	123,66	+2,22%	31,55M	aa.aa	20:49:45
Bentley	36,04	36,69	34,26	+1,69%	1,69M	aa.aa	20:48:19
Intrusion	0,791	0,800	0,751	+2,66%	124,14K	aa.aa	20:48:30
CCC Intelligent Solutions Holdings	6,31	6,32	5,99	+3,53%	4,3M	aa.aa	20:48:39
Allegro	41,73	41,90	38,60	+0,54%	1,51M	aa.aa	20:48:39
Telos	4,697	4,710	4,500	+5,79%	269,01K	aa.aa	20:48:46
Taboola	5,195	5,210	5,060	+3,69%	2,73M	aa.aa	20:49:38
Concentrix	24,89	25,93	24,81	+1,18%	667,33K	aa.aa	20:48:45
Nextnav Acquisition	13,34	14,09	13,18	+1,72%	2,68M	aa.aa	20:48:46
Docebo	20,95	21,20	20,78	+1,35%	25,82K	aa.aa	20:30:06
DoorDash	202,13	203,88	197,93	+3,04%	1,98M	aa.aa	20:48:51
Pubmatic	12,78	13,15	12,71	+1,43%	234,97K	aa.aa	20:45:56
Cipher Mining	24,880	25,210	21,300	+11,47%	20,96M	aa.aa	20:49:35
Z Squared	5,170	5,280	4,610	+7,48%	231,22K	aa.aa	20:48:19
Ouster	41,78	42,21	36,90	+7,10%	2,18M	aa.aa	20:47:55
D Wave Quantum	19,895	20,135	18,000	+10,04%	17,23M	aa.aa	20:50:00
Cellebrite	15,075	15,380	14,800	+2,20%	466,01K	aa.aa	20:48:33
Navitas Semiconductor	11,630	11,875	10,325	+7,09%	10,26M	aa.aa	20:49:54
Bumble	3,04	3,07	2,92	+6,68%	1,85M	aa.aa	20:48:45
Viant Technology	12,21	12,56	12,01	+3,74%	133,51K	aa.aa	20:48:45
Vivid Seats	7,950	8,220	7,730	+3,25%	37,37K	aa.aa	20:42:02
CXApp	0,140	0,141	0,125	+14,03%	4,91M	aa.aa	20:47:28
Banzai International	1,975	2,000	1,820	+6,76%	76,19K	aa.aa	20:32:37
BuzzFeed	1,205	1,220	1,175	+1,26%	518,49K	aa.aa	20:48:45
Corvex,	10,840	11,180	10,830	+0,18%	6,07K	aa.aa	20:35:01
Kaltura	1,395	1,430	1,385	+1,82%	61,38K	aa.aa	20:40:02
Karooooo	65,17	65,40	62,56	+1,46%	77,82K	aa.aa	20:40:55
Arqit Quantum	18,190	18,560	17,135	+6,19%	179,19K	aa.aa	20:48:25
Alkami Technology	19,06	19,25	18,16	+4,90%	1,43M	aa.aa	20:48:42
Applovin	411,71	414,28	399,05	+3,99%	3,2M	aa.aa	20:49:39
Infobird Co	1,080	1,080	1,010	+5,88%	5,82K	aa.aa	20:47:15
iPower	0,518	0,553	0,491	+2,21%	400,78K	aa.aa	20:44:44
GlobalE Online	40,15	40,77	39,58	+2,14%	545,53K	aa.aa	20:48:21
Brand Engagement Network	12,010	12,360	11,530	+2,56%	76,32K	aa.aa	20:46:12
Veea Inc	0,162	0,176	0,152	+7,27%	1,73M	aa.aa	20:48:51
Keel Infra	4,210	4,265	3,710	+6,05%	20,18M	aa.aa	20:48:04
Monday.Com	89,51	92,20	88,26	+2,70%	585,9K	aa.aa	20:48:42
1Stdibs.Com	4,28	4,54	4,26	+1,18%	21,32K	aa.aa	20:32:38
MicroAlgo	4,097	4,150	4,000	+0,66%	47,24K	aa.aa	19:27:38
Airship AI Holdings	1,780	1,800	1,745	+1,71%	199,39K	aa.aa	20:46:51
Ecarx Holdings	1,075	1,090	1,060	+1,42%	207,75K	aa.aa	20:44:20
Intapp	34,23	35,13	33,35	+4,71%	587,07K	aa.aa	20:48:12
Glimpse Group	0,909	0,950	0,879	+5,08%	27,81K	aa.aa	20:40:19
Xometry	87,45	89,38	85,33	+2,01%	379,49K	aa.aa	20:47:49
EverCommerce	12,25	12,59	12,01	-0,77%	79,77K	aa.aa	20:47:10
Nixxy	0,5520	0,5782	0,5200	+2,47%	410,53K	aa.aa	20:46:38
Bitdeer Tech	11,25	11,47	10,03	+6,89%	6,88M	aa.aa	20:48:48
MicroCloud Hologram	1,500	1,520	1,470	+1,35%	138,32K	aa.aa	20:47:24
Gorilla Tech	11,6400	11,7500	10,9100	+4,96%	699,8K	aa.aa	20:48:53
SAIHEAT	18,7650	20,0101	18,7650	+4,60%	4,84K	aa.aa	19:39:30
Myseum	2,150	2,233	2,120	+1,90%	14,21K	aa.aa	19:55:48
MOBIX LABS, INC	1,685	1,700	1,550	+0,30%	349,03K	aa.aa	20:45:48
Sportradar	12,30	12,40	11,55	-15,44%	8,03M	aa.aa	20:48:26
Iczoom	0,265	0,280	0,259	-1,60%	249,08K	aa.aa	20:11:15
Freshworks	12,00	12,07	11,71	+5,68%	4,77M	aa.aa	20:48:40
Argo Blockchain ADR	2,916	3,140	2,820	+1,97%	6,57K	aa.aa	19:39:42
Healthcare Triangle	1,050	1,130	1,000	-4,55%	203,41K	aa.aa	20:44:51
Cyngn	1,1300	1,1550	1,0601	+6,60%	153,35K	aa.aa	20:44:43
Trump Media & Technology Group	10,22	10,47	9,72	+3,65%	3,45M	aa.aa	20:48:37
Consensus Cloud Solutions	37,68	37,78	37,01	+3,52%	49,14K	aa.aa	20:42:12
Real Messenger	0,35	0,36	0,33	-0,26%	394,07K	aa.aa	20:47:52
Jet.AI	2,0100	2,0899	1,9700	-4,74%	82,91K	aa.aa	20:39:38
Amplitude	9,56	9,62	9,10	+7,60%	2,27M	aa.aa	20:48:28
Gitlab	35,91	36,45	35,09	+4,06%	2,47M	aa.aa	20:48:46
Arteris	30,18	30,62	28,09	+1,00%	457,96K	aa.aa	20:48:34
GlobalFoundries	50,06	50,73	48,00	+0,14%	2,12M	aa.aa	20:48:45
Smartbird	2,2500	2,2750	2,1900	+1,35%	191,05K	aa.aa	20:45:35
Nerdwallet	9,19	9,40	9,04	+2,11%	294,73K	aa.aa	20:43:39
Alpha Modus Holdings	4,05	4,06	3,91	+2,79%	8,9K	aa.aa	20:22:05
Expensify	1,865	1,885	1,830	+2,47%	207,22K	aa.aa	20:48:46
Backblaze	14,97	15,08	13,48	+9,11%	1,92M	aa.aa	20:48:27
IREN Ltd	39,650	40,210	35,460	+7,74%	31,65M	aa.aa	20:49:31
Rezolve AI	2,56	2,59	2,43	+5,35%	4,74M	aa.aa	20:48:35
Digi Power X	3,880	3,950	3,510	+5,43%	1,58M	aa.aa	20:48:48
Braze	25,85	26,40	25,27	+3,73%	700,14K	aa.aa	20:47:14
Firefly Neuroscience	1,180	1,220	1,080	+10,28%	95,71K	aa.aa	20:46:56
Helport AI	0,50	0,52	0,47	+2,14%	18K	aa.aa	19:53:41
SMX Security Matters	16,870	17,030	15,010	+5,90%	15,74K	aa.aa	20:27:22
SCHMID NV	4,24	4,28	4,01	+3,80%	184,55K	aa.aa	20:48:22
Nvni	1,080	1,080	1,050	+1,89%	17,33K	aa.aa	20:45:02
SharonAI Holdings	52,15	53,25	43,56	+8,07%	1,88M	aa.aa	20:47:31
Hub Cyber Security	1,0500	1,1300	1,0200	-1,41%	322,05K	aa.aa	20:47:34
CID HoldCo	0,65	0,72	0,62	-1,27%	81,84K	aa.aa	20:48:09
Credo Technology Holding	216,44	219,78	195,39	+4,57%	3,3M	aa.aa	20:49:03
T Stamp	2,9900	3,0000	2,7900	+11,57%	43K	aa.aa	20:48:39
Syntec Optics Holdings	6,910	7,130	6,460	+5,82%	244,99K	aa.aa	20:42:31
Stablecoinx	1,69	1,82	1,68	+7,64%	256,02K	aa.aa	20:44:15
Direct Digital Holdings	2,67	2,73	2,48	+5,53%	21,89K	aa.aa	19:42:38
HeartCore Enterprises	2,6200	2,8399	2,2900	+14,41%	137,5K	aa.aa	20:24:09
TNL Mediagene	0,35	0,37	0,33	-5,02%	662,3K	aa.aa	20:39:25
Rigetti Computing	16,105	16,300	14,710	+7,73%	16,59M	aa.aa	20:49:03
POET Tech	7,29	7,40	6,65	+4,22%	6,84M	aa.aa	20:49:01
Rail Vision	4,150	4,187	4,010	+3,49%	5,91K	aa.aa	20:36:49
Locafy	2,255	2,290	2,103	+1,58%	4,51K	aa.aa	20:41:04
Cycurion	0,94	1,19	0,86	+5,75%	52,02M	aa.aa	20:48:48
Applied Digital	29,585	30,095	26,100	+8,01%	16,17M	aa.aa	20:50:07
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	6,124	6,250	6,060	-0,10%	18,26M	aa.aa	20:48:52
Eightco Holdings	0,6548	0,6639	0,6001	+8,54%	9,21M	aa.aa	20:48:16
Onfolio Holdings	0,0861	0,0892	0,0653	+8,99%	61,78M	aa.aa	20:48:33
Nano Labs ADR	1,8650	1,9352	1,7900	+3,61%	22,01K	aa.aa	18:48:20
Next Tech Holding	0,50	0,51	0,47	+1,39%	86,74K	aa.aa	20:45:43
Treasure Global	2,900	3,160	2,900	+2,11%	9,58K	aa.aa	18:51:35
Laser Photonics Unt	0,979	1,020	0,975	-0,08%	1,13M	aa.aa	20:46:28
Super X AI	6,780	7,070	6,280	+4,47%	134,56K	aa.aa	20:30:18
Rumble	6,29	6,34	5,80	+7,62%	1,73M	aa.aa	20:48:43
Mobileye Global	8,15	8,18	7,86	+2,58%	2,76M	aa.aa	20:48:10
Intchains ADR	0,84	0,86	0,82	+3,72%	10,2K	aa.aa	16:58:43
Beamr Imaging	1,30	1,31	1,21	+7,23%	46,14K	aa.aa	20:39:13
Xiao I ADR	1,085	1,140	1,010	+3,33%	165,84K	aa.aa	20:48:48
Global Mofy Metaverse	2,8140	2,8900	2,7300	-2,29%	113,68K	aa.aa	20:47:55
ARB IOT	4,1469	4,1900	4,0800	+1,89%	3,48K	aa.aa	17:46:09
Global Interactive Tech	2,0300	2,2400	2,0000	-6,45%	31,38K	aa.aa	20:39:03
Sealsq	2,510	2,545	2,320	+6,36%	8,68M	aa.aa	20:48:37
Kodiak AI	4,27	4,48	4,27	-1,84%	593,36K	aa.aa	20:47:53
Perpetualscom DRC	3,3200	3,7200	3,2600	-0,60%	3,06K	aa.aa	20:44:35
Gibo Holdings	29,10	29,88	29,10	0,00%	0	aa.aa	31/07
Arm	238,73	241,88	219,71	-0,40%	4,37M	aa.aa	20:49:24
Simpple	3,4900	3,5700	3,4100	+0,58%	29,65K	aa.aa	20:31:52
Maplebear	45,51	45,90	44,81	+2,04%	1,42M	aa.aa	20:48:20
Alpha Technology	8,000	8,000	8,000	+1,27%	712	aa.aa	20:36:14
Trident Digital Tech Holdings ADR	2,3800	2,4800	2,2800	+2,15%	9,05K	aa.aa	17:27:21
Planet Image International	1,230	1,230	1,160	-0,81%	4,14K	aa.aa	20:39:01
Haoxi Health Technology	0,164	0,172	0,140	+11,19%	31,39M	aa.aa	20:48:52
Core Scientific	22,690	22,980	19,860	+9,51%	17,59M	aa.aa	20:49:40
Astera Labs	325,05	330,48	285,68	+4,44%	2,72M	aa.aa	20:48:44
Serve Robotics	5,54	5,58	4,80	+15,90%	4,57M	aa.aa	20:48:34
Silvaco	8,03	8,14	7,51	+3,16%	255,8K	aa.aa	20:48:42
SmartKem	0,20	0,22	0,18	-7,16%	7,91M	aa.aa	20:48:21
Life360	55,94	56,43	53,83	+3,50%	262,19K	aa.aa	20:46:16
Eshallgo	2,00	2,07	1,97	-0,95%	96,44K	aa.aa	20:48:41
Orangekloud Technology	1,00	1,04	0,95	+1,72%	26,68K	aa.aa	19:50:31
Giftify	1,05	1,09	0,92	+20,39%	210,39K	aa.aa	20:48:11
ZenaTech	1,26	1,32	1,25	-1,17%	1,23M	aa.aa	20:48:52
WeRide ADR	5,88	5,96	5,72	+0,95%	728,29K	aa.aa	20:47:46
Global Engine Holding	0,33	0,35	0,32	-1,24%	88,95K	aa.aa	20:47:28
Wellchange Holdings	0,78	0,80	0,77	-2,77%	12,67K	aa.aa	20:30:32
Diginex	1,38	1,61	1,31	-9,80%	1,39M	aa.aa	20:48:41
Datacentrex	1,92	1,93	1,77	+9,09%	48,76K	aa.aa	20:34:25
Aeluma	16,59	17,55	15,50	+2,41%	526,8K	aa.aa	20:47:32
Youxin Technology	2,36	2,42	2,20	+2,16%	57,18K	aa.aa	20:28:48
ServiceTitan	84,92	88,14	83,48	+2,24%	592,54K	aa.aa	20:47:58
NetClass Tech	2,88	2,90	2,45	+7,06%	44,63K	aa.aa	20:13:59
3 E Network Technology	1,42	1,51	1,40	-4,56%	41,22K	aa.aa	20:48:13
Blaize Holdings	0,83	0,84	0,79	+5,54%	1,45M	aa.aa	20:48:30
Sailpoint	17,14	17,67	16,86	+2,18%	1,98M	aa.aa	20:48:56
Fatpipe	6,81	7,00	6,06	+12,01%	252,92K	aa.aa	20:48:25
Vroom	7,25	7,35	6,98	+1,97%	7,66K	aa.aa	20:32:46
Thomson Reuters	101,87	103,04	100,14	+3,81%	868,16K	aa.aa	20:48:36
Wetour Robotics	6,68	7,20	5,10	-25,78%	338,52K	aa.aa	20:48:04
LZ Tech Holdings	1,23	1,23	1,15	+5,69%	5,8K	aa.aa	19:20:54
Sagtec Global	0,87	0,88	0,78	+13,00%	143,62K	aa.aa	20:47:30
Brag House Holdings	0,70	0,75	0,64	+5,01%	68,62K	aa.aa	19:35:52
CoreWeave	84,36	84,40	69,89	+17,54%	30,07M	aa.aa	20:49:54
Bgin Blockchain	1,81	1,81	1,78	+1,16%	646	aa.aa	17:42:28
BeLive	2,36	2,61	2,12	+2,61%	1,22K	aa.aa	17:29:15
Mega Fortune	91,90	93,27	91,90	-3,16%	28K	aa.aa	18:53:35
WhiteFiber	25,63	26,92	22,03	+8,14%	1,14M	aa.aa	20:48:19
Yimutian ADR	0,37	0,37	0,32	+7,38%	181,44K	aa.aa	20:47:01
Growhub	1,14	1,33	1,13	+0,89%	1,62M	aa.aa	20:47:52
Figure Technology	26,57	26,99	24,13	+6,64%	2,25M	aa.aa	20:48:27
Netskope	13,25	13,28	12,71	+5,20%	1,65M	aa.aa	20:48:26
VirnetX Holding	13,00	13,48	12,62	0,00%	0	aa.aa	31/07
BTQ Tech	3,76	3,77	3,40	+8,36%	918,72K	aa.aa	20:48:46
Republic Power	1,89	1,99	1,89	+1,07%	10,49K	aa.aa	20:31:15
Fusemachines	1,48	1,84	0,80	+88,14%	50,11M	aa.aa	20:48:42
Navan	27,43	28,01	27,00	+3,04%	1,61M	aa.aa	20:48:50
WeShop Holdings	5,20	5,32	4,96	+6,34%	34,03K	aa.aa	20:48:27
Gloo Holdings	3,49	3,51	3,29	+8,09%	127,41K	aa.aa	20:43:21
Liftoff Mobile	22,74	22,82	22,19	+2,43%	226,23K	aa.aa	20:48:48
Our Bond,	0,52	0,55	0,51	-2,27%	203,43K	aa.aa	20:44:09
Braiin	5,59	5,70	5,25	+0,81%	44,8K	aa.aa	20:44:51
Rank One Computing	4,55	4,67	4,38	+2,83%	2,31K	aa.aa	20:12:49
Freecast A	1,32	1,37	1,21	+7,52%	285,63K	aa.aa	20:44:33
Horizon Quantum Holdings	13,83	14,21	11,99	+14,45%	176,4K	aa.aa	20:45:25
Cyabra	0,30	0,33	0,25	-2,00%	7,96M	aa.aa	20:47:32
Xanadu Quantum Tech	11,36	11,44	10,58	+5,58%	623,86K	aa.aa	20:48:37
Cerebras Systems	217,23	219,88	184,85	+9,32%	3,21M	aa.aa	20:49:06
Exyn Tech	1,96	2,47	1,96	-16,24%	100,83K	aa.aa	20:47:14
Micware ADR	1,55	1,64	1,40	+8,39%	132,89K	aa.aa	20:47:13
Octave Intelligence	19,08	19,21	18,44	+4,61%	2,12M	aa.aa	20:48:18
Quantinuum	54,33	55,20	49,38	+5,67%	923,77K	aa.aa	20:48:39
Bitzero Holdings	6,80	7,20	6,17	+5,92%	449,76K	aa.aa	20:47:27
Bending Spoons	36,38	37,35	34,51	+3,35%	863,55K	aa.aa	20:47:18
DSC Holdings ADR	5,58	5,92	4,80	+10,50%	138,67K	aa.aa	20:48:23
SK hynix	142,19	144,16	134,58	-1,07%	24M	aa.aa	20:48:11
QumulusAI	6,92	7,25	6,60	+2,37%	97,03K	aa.aa	20:45:19
Ionic Digital	69,72	70,90	67,10	-0,42%	1,26M	aa.aa	20:48:36

IBEX 35

19.982,60

+199,70

+1,01%

US 500

7.604,60

+114,8

+1,53%

US Tech 100

28.799,50

+525,3

+1,86%

Dow Jones

53.147,78

+662,75

+1,26%

DAX

26.035,83

+406,59

+1,59%

Índice dólar

99,795

+0,006

+0,01%

Índice euro

143,68

-0,10

-0,07%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	12,5660	+2,01%	22,27M
BBVA	24,680	+1,98%	7,79M
Iberdrola	20,650	0,00%	6,66M
ACS	110,200	-0,09%	709,23K
Inditex	57,760	+2,34%	1,35M
Repsol	26,040	-1,29%	2,88M
Indra	58,580	+3,13%	1,14M

Nombre	Último	% Var.	Vol.
Nyesa Valores Corp	0,0038	+11,76%	172,49M
Lleidanetworks Serveis Telematics	1,3500	+6,30%	48,43K
Biotechnology Assets	0,228	+5,07%	164,95K
eDreams	5,680	+4,41%	675,68K
Bodegas Riojanas	0,985	+4,23%	6,15K
Labiana Health	6,55	+3,97%	3,86K
Acerinox	18,040	+3,80%	711,73K

Nombre	Último	% Var.	Vol.
Robot	4,60	-4,17%	200,00
Bytetravel	4,80	-4,00%	2,06K
Grenergy Renovables SA	89,200	-3,25%	76,47K
Acciona	231,200	-3,10%	80,44K
Solaria	16,335	-2,88%	991,21K
Azkoyen	10,300	-2,83%	61,97K
USIMINAS ON	1,110	-2,63%	18,00

Valores tendencia

Nombre	Último	% Var.	Vol.
Indra	58,580	+3,13%	1,14M
Santander	12,5660	+2,01%	22,27M
IAG	5,064	+0,20%	6,64M
Grifols	10,060	+0,96%	1,88M
BBVA	24,680	+1,98%	7,79M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa A Aaa	28,200	+44,60%	40,777
Aaa Aaa Aaa A	28,200	+44,60%	40,777
Aaaaaa Aaaaaaaaaaa	5,064	+34,64%	6,818
Aaaaaaaaaaaaa Aaa	5,064	+34,64%	6,818
Aaaaaaaaaaaaaaaaaa	55,320	+32,36%	73,222
Aaaa Aaaaaaa	55,320	+32,36%	73,222
A Aaa Aaaaaaaaaaa A	2,1500	+27,31%	2,7372

Nombre	Último	Al alza	Valor razonable
Aa A Aaa	28,200	+44,60%	40,777
Aaa Aaa Aaa A	28,200	+44,60%	40,777
Aaaaaa Aaaaaaaaaaa	5,064	+34,64%	6,818
Aaaaaaaaaaaaa Aaa	5,064	+34,64%	6,818
Aaaaaaaaaaaaaaaaaa	55,320	+32,36%	73,222
Aaaa Aaaaaaa	55,320	+32,36%	73,222
A Aaa Aaaaaaaaaaa A	2,1500	+27,31%	2,7372

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+451.6%

IBEX 35

+92.5%

Acciones de esta estrategia

aaaaaaa aa

aaaaaaaa aa

Desbloquear estrategia

Lo mejor de Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Desbloquear estrategia

Oportunidades Value de España

+373.0%

IBEX 35

+92.5%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1167.8%

S&P 500

+425.2%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3103.1%

S&P 500

+425.2%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaa aaa a

Desbloquear estrategia

Domine al Dow Jones

+885.0%

Dow Jones Industrial Average

+300.5%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Oportunidades en Mid-caps

+1011.7%

S&P Midcap 400

+268.4%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1365.7%

S&P 500 Pure Value

+246.5%

Acciones de esta estrategia

aaaa aaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+583.8%

S&P/BMV IPC

+55.1%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+995.0%

Bovespa

+255.9%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1011.0%

FTSE Italia All Share

+172.0%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+501.7%

DAX

+161.4%

Acciones de esta estrategia

aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+625.4%

Tadawul All Share

+28.7%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Líderes del mercado coreano

+699.0%

KOSPI

+206.6%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Gangas mexicanas

+396.4%

S&P/BMV IPC

+55.1%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

NASDAQ Computer (IXK)

Componentes NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor