NASDAQ Computer (IXK)

NASDAQ

Valores en USD

22.789,1

+94,8(+0,42%)

Mercado cerrado·21:59:59

Rango día

22.609,8

22.916,1

52 semanas

12.990,1

23.913,6

Componentes NASDAQ Computer

Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Computer. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Intel	45,07	48,13	44,45	-17,03%	281,23M	aa.aa	21:59:59
Microsoft	465,95	471,10	450,60	+3,28%	36,9M	aa.aa	21:59:59
Autodesk	270,00	271,29	266,87	+0,09%	1,47M	aa.aa	21:59:59
Alphabet A	327,93	333,69	327,45	-0,79%	26,73M	aa.aa	21:59:59
Adobe	301,07	303,84	299,20	+0,45%	4,32M	aa.aa	21:59:59
Qualcomm	155,82	157,98	154,85	-1,25%	6,8M	aa.aa	21:59:59
Baidu	161,49	163,75	160,94	-0,63%	2,07M	aa.aa	21:59:59
Sohu.Com	16,81	17,05	16,79	+0,12%	27,26K	aa.aa	21:59:59
Applied Materials	322,34	323,64	311,07	+1,12%	4,63M	aa.aa	21:59:59
Cadence Design	318,32	323,54	312,01	+0,39%	1,45M	aa.aa	21:59:59
Microchip	74,70	75,94	73,42	-1,02%	6,64M	aa.aa	21:59:59
SanDisk	473,83	506,30	463,01	-5,88%	20,24M	aa.aa	21:59:59
VeriSign	250,60	253,80	249,52	-0,36%	406,64K	aa.aa	21:59:59
Apple	248,04	249,41	244,68	-0,12%	40,46M	aa.aa	21:59:59
NetApp	97,42	99,15	96,46	-1,84%	3,11M	aa.aa	21:59:59
Check Point Software	181,23	183,62	179,05	+1,72%	794,15K	aa.aa	21:59:59
Lam Research	217,89	223,36	213,87	-1,27%	8,59M	aa.aa	21:59:59
IAC/InterActiveCorp	39,46	40,14	39,34	-0,98%	516,08K	aa.aa	21:59:59
Intuit	563,90	564,57	545,72	+2,96%	3,2M	aa.aa	21:59:59
Cognizant A	84,20	85,33	84,13	-0,48%	2,82M	aa.aa	21:59:59
Rambus	115,18	123,50	113,13	-7,69%	2,64M	aa.aa	21:59:59
Akamai	95,08	96,99	94,89	-2,01%	2,75M	aa.aa	21:59:59
KLA Corp	1.512,93	1.512,94	1.451,82	+0,86%	810,67K	aa.aa	21:59:59
Flex	63,78	64,75	62,80	-1,45%	1,63M	aa.aa	21:59:59
Gen Digital	25,41	25,44	25,10	+0,75%	3,79M	aa.aa	21:59:59
NVIDIA	187,67	189,60	186,82	+1,53%	128,05M	aa.aa	21:59:59
Marvell	80,26	82,02	79,72	-3,42%	10,86M	aa.aa	21:59:59
Analog Devices	305,60	313,54	303,16	-0,95%	2,84M	aa.aa	21:59:59
Xerox	2,31	2,33	2,20	+0,43%	3,67M	aa.aa	21:59:59
Micron	399,63	412,39	390,74	+0,51%	32,5M	aa.aa	21:59:59
Western Digital	236,34	243,25	232,20	-2,86%	5,33M	aa.aa	21:59:59
Texas Instruments	193,31	196,40	191,13	-0,86%	6,66M	aa.aa	21:59:59
AMD	259,68	266,95	256,25	+2,35%	46,86M	aa.aa	21:59:59
Teradyne	229,18	230,17	224,16	+0,02%	1,41M	aa.aa	21:59:59
Seagate	346,10	347,70	331,75	-0,12%	2,79M	aa.aa	21:59:59
F5 Networks	259,26	265,55	257,18	-1,05%	809,38K	aa.aa	21:59:59
Roper Technologies	407,78	412,10	405,85	+0,07%	1,46M	aa.aa	21:59:59
Advanced Energy	262,10	272,89	254,32	-4,89%	541,49K	aa.aa	21:59:59
Broadcom	320,03	321,99	314,11	-1,68%	26,67M	aa.aa	21:59:59
Cirrus	127,36	130,31	125,85	-2,50%	325,11K	aa.aa	21:59:59
Entegris	114,69	117,93	113,07	-3,23%	2,89M	aa.aa	21:59:59
IPG Photonics	86,43	88,38	84,88	-0,09%	438,74K	aa.aa	21:59:59
NXP	232,51	236,62	229,07	-1,79%	3,2M	aa.aa	21:59:59
QuickLogic	8,535	8,860	8,300	-3,34%	245,41K	aa.aa	21:59:59
Radware	24,66	24,96	24,43	+1,02%	201,05K	aa.aa	21:59:59
Nebius NV	94,36	98,89	93,53	-2,57%	9,44M	aa.aa	21:59:59
Acorn Energy	18,88	19,13	17,89	0,00%	0	aa.aa	22/01
Axcelis	91,09	94,92	89,73	-4,08%	565,1K	aa.aa	21:59:59
Aehr Test Systems	28,015	30,870	27,600	-9,37%	1,14M	aa.aa	21:59:59
Agilysys	107,63	110,55	107,09	-1,99%	320,4K	aa.aa	21:59:59
Allot	10,510	10,610	10,310	-0,94%	238,58K	aa.aa	21:59:59
AstroNova	9,60	9,66	9,47	+0,10%	3,75K	aa.aa	21:59:59
Amkor	49,71	52,85	49,00	-5,22%	2,82M	aa.aa	21:59:59
Alpha & Omega Semiconductor	22,03	23,02	21,80	-4,92%	196,45K	aa.aa	21:59:59
Asure	9,190	9,393	9,000	-2,34%	76,86K	aa.aa	21:59:59
Amtech	16,470	16,830	16,000	-0,36%	242,8K	aa.aa	21:59:59
Aware	1,935	1,950	1,910	-1,02%	9,68K	aa.aa	21:59:59
AXT	17,395	18,540	17,010	-2,93%	4,16M	aa.aa	21:59:59
Bridgeline Digital	0,820	0,855	0,820	-0,22%	21,98K	aa.aa	21:59:59
Blackbaud	56,34	56,87	55,60	+0,61%	239,48K	aa.aa	21:59:59
BOS	4,870	5,000	4,850	-2,40%	37,6K	aa.aa	21:59:59
Camtek	143,63	144,00	138,40	+0,60%	282,8K	aa.aa	21:59:59
Antelope Enterprise Holdings	1,330	1,460	1,190	0,00%	736,11K	aa.aa	21:59:59
CEVA	23,23	23,50	22,41	-0,13%	296K	aa.aa	21:59:59
ZW Data Action Technologies	1,2500	1,2699	1,2600	-1,57%	6,64K	aa.aa	21:59:59
Taoping	1,580	1,620	1,400	+6,76%	7,62K	aa.aa	21:59:59
Cohu	28,23	29,31	28,07	-4,21%	471,34K	aa.aa	21:59:59
CSG Systems	79,69	79,84	79,68	-0,18%	236,3K	aa.aa	21:59:59
CSP	11,46	11,83	11,24	-1,97%	8,7K	aa.aa	21:59:59
CVD Equipment	5,220	5,740	5,030	-6,95%	189,26K	aa.aa	21:59:59
Data I/O	3,220	3,220	3,160	-0,46%	4,77K	aa.aa	21:59:59
Daktronics	21,505	21,970	21,200	-2,12%	240,92K	aa.aa	21:59:59
Diodes	56,47	58,87	55,89	-3,16%	176,85K	aa.aa	21:59:59
Digimarc	6,35	6,58	6,27	-2,31%	169,65K	aa.aa	21:59:59
Descartes Systems	81,70	82,26	81,39	-0,21%	521,82K	aa.aa	21:59:59
eGain	10,53	10,58	10,10	-0,09%	176,04K	aa.aa	21:59:59
Eltek	9,150	9,250	8,670	-0,87%	1,3K	aa.aa	21:59:59
FormFactor	73,20	81,27	73,01	-9,63%	2,28M	aa.aa	21:59:59
Formula Systems ADR	169,00	169,00	169,00	+2,54%	221	aa.aa	21:59:59
Fortinet	81,62	85,04	81,10	+5,15%	10,7M	aa.aa	21:59:59
Novanta	137,89	140,30	134,03	-0,30%	379,42K	aa.aa	21:59:59
GSI Technology	8,330	8,440	7,520	+7,07%	1,42M	aa.aa	21:59:59
The Hackett	19,65	19,87	19,50	-1,16%	163,04K	aa.aa	21:59:59
Himax	8,420	8,610	8,315	-1,75%	617,01K	aa.aa	21:59:59
ID Systems	5,390	5,510	5,360	-2,36%	474,03K	aa.aa	21:59:59
Terawulf	14,120	14,180	12,270	+9,54%	29,14M	aa.aa	21:59:59
Immersion Corp	6,710	6,775	6,580	+0,75%	392,97K	aa.aa	21:59:59
ChipMOS Tech	41,94	41,94	41,35	+0,33%	18,38K	aa.aa	21:59:59
Innodata	59,520	60,840	57,120	-1,96%	1,06M	aa.aa	21:59:59
Identiv	3,20	3,33	3,17	-3,90%	33,52K	aa.aa	21:59:59
Ziff Davis	38,21	39,85	38,16	-4,57%	365,42K	aa.aa	21:59:59
Kulicke&Soffa	57,52	59,53	57,14	-3,34%	378,43K	aa.aa	21:59:59
Kopin	2,860	3,110	2,835	-8,63%	3,04M	aa.aa	21:59:59
Key Tronic	2,750	2,770	2,750	-1,43%	4,47K	aa.aa	21:59:59
SemiLEDS	1,878	1,940	1,855	-3,69%	7,41K	aa.aa	21:59:59
LivePerson	3,2500	3,2900	3,1750	-0,91%	91,65K	aa.aa	21:59:59
Lattice	84,33	85,79	82,79	-1,14%	1,68M	aa.aa	21:59:59
Manhattan Associates	174,02	175,86	171,00	+2,24%	525,27K	aa.aa	21:59:59
mF International	14,05	16,28	14,00	-10,17%	20,57K	aa.aa	21:59:59
Magic	26,97	26,97	26,60	+1,20%	13,44K	aa.aa	21:59:59
Mitek	10,64	10,71	10,31	+3,00%	665,71K	aa.aa	21:59:59
MIND CTI	1,220	1,241	1,210	+0,83%	12,69K	aa.aa	21:59:59
Peraso	1,0200	1,0700	1,0100	-5,56%	373,57K	aa.aa	21:59:59
Monolithic	1.063,74	1.087,44	1.050,88	-1,20%	399,88K	aa.aa	21:59:59
Strategy	163,09	168,96	158,75	+1,31%	13,95M	aa.aa	21:59:59
Sharplink Gaming	9,740	10,088	9,570	-0,41%	4,88M	aa.aa	21:59:59
Microvision	0,850	0,894	0,850	-3,56%	2,95M	aa.aa	21:59:59
Nice ADR	114,45	115,97	111,48	+2,00%	554,81K	aa.aa	21:59:59
Insight Enterprises	82,60	82,66	80,46	+0,01%	249,08K	aa.aa	21:59:59
Nortech	8,410	8,410	8,410	0,00%	20	aa.aa	21:59:59
NetScout	27,28	27,78	27,28	-1,91%	244,7K	aa.aa	21:59:59
NetSol	3,100	3,100	3,020	+1,64%	7,16K	aa.aa	21:59:59
NVE Corporation	76,12	76,83	72,94	-0,77%	84,73K	aa.aa	21:59:59
Nova	460,91	462,55	440,54	-0,10%	343,98K	aa.aa	21:59:59
ON Semiconductor	61,99	63,84	60,83	-1,72%	6,45M	aa.aa	21:59:59
Open Text	28,85	29,10	28,68	-0,35%	1,49M	aa.aa	21:59:59
Universal Display	120,04	120,30	116,98	+1,14%	700,76K	aa.aa	21:59:59
PC Connection	56,86	57,82	56,64	-2,24%	37,6K	aa.aa	21:59:59
PDF Solutions	33,83	36,60	33,70	-2,90%	196,04K	aa.aa	21:59:59
Pegasystems	50,38	51,21	50,04	+0,50%	1,47M	aa.aa	21:59:59
Perion Network	9,16	9,29	9,14	-1,51%	146,33K	aa.aa	21:59:59
Photronics	34,72	36,18	34,20	-4,02%	1,13M	aa.aa	21:59:59
ePlus	87,21	88,82	86,79	-2,12%	89,78K	aa.aa	21:59:59
Plexus	173,95	180,51	171,83	-4,03%	404,54K	aa.aa	21:59:59
PTC	162,18	165,00	161,21	-1,54%	500,45K	aa.aa	21:59:59
Power Integrations	44,49	45,63	43,80	-2,18%	822,92K	aa.aa	21:59:59
Progress	42,43	43,43	42,35	-0,75%	962,78K	aa.aa	21:59:59
Pixelworks	6,535	6,615	6,340	-1,28%	41,65K	aa.aa	21:59:59
Research Frontiers	1,270	1,319	1,260	+2,42%	29,58K	aa.aa	21:59:59
Richardson Electronics	10,840	11,020	10,720	-1,90%	52,48K	aa.aa	21:59:59
Creative Realities	3,570	3,630	3,530	-0,28%	12,83K	aa.aa	21:59:59
Sanmina	177,83	184,62	173,50	-0,94%	941,16K	aa.aa	21:59:59
Comscore	8,990	9,200	8,760	+2,63%	16,03K	aa.aa	21:59:59
ScanSource	40,70	41,35	40,24	-1,81%	190,24K	aa.aa	21:59:59
Silicom	16,72	17,79	16,30	+2,58%	74,39K	aa.aa	21:59:59
Silicon Motion	112,93	116,50	111,00	-2,03%	415,62K	aa.aa	21:59:59
Silicon Labs	145,35	151,28	144,03	-4,03%	298,28K	aa.aa	21:59:59
Simulations Plus	20,84	21,01	20,57	+0,34%	339,67K	aa.aa	21:59:59
Super Micro Computer	31,70	33,64	31,33	-2,31%	34,08M	aa.aa	21:59:59
Smith Micro Software	0,600	0,620	0,590	+1,50%	96,78K	aa.aa	21:59:59
Semtech	80,52	81,72	78,61	+0,50%	1,4M	aa.aa	21:59:59
Synchronoss	8,800	8,900	8,768	0,00%	171,95K	aa.aa	21:59:59
Greenidge Generation Holdings	1,390	1,430	1,385	-1,42%	51,8K	aa.aa	21:59:59
SPS Commerce	90,61	92,05	89,43	-1,81%	528,74K	aa.aa	21:59:59
SS&Cs	85,31	85,68	84,62	-0,61%	772,49K	aa.aa	21:59:59
Stratasys Ltd	11,06	11,52	11,02	-3,83%	644,21K	aa.aa	21:59:59
Synaptics	85,61	88,31	84,27	-2,45%	585,63K	aa.aa	21:59:59
TransAct	3,570	3,745	3,530	-3,25%	41,71K	aa.aa	21:59:59
Tower	128,62	129,90	124,00	-1,05%	1,08M	aa.aa	21:59:59
Adeia	19,32	19,80	19,32	-2,96%	658,98K	aa.aa	21:59:59
TechTarget	5,47	5,89	5,46	-3,19%	303,18K	aa.aa	21:59:59
TTM	95,06	97,38	92,06	-2,53%	2,14M	aa.aa	21:59:59
Ultra Cleans	43,49	44,45	42,54	-1,47%	1,06M	aa.aa	21:59:59
Onespan	11,89	12,36	11,88	-3,18%	260,97K	aa.aa	21:59:59
Veeco	32,35	33,71	31,68	-3,75%	339,47K	aa.aa	21:59:59
VNET DRC	10,610	10,970	10,535	+2,07%	2,33M	aa.aa	21:59:59
Cognyte Software	8,90	8,97	8,87	-0,22%	114,53K	aa.aa	21:59:59
Climb Global Solutions	118,70	120,44	116,93	-1,44%	44,46K	aa.aa	21:59:59
MaxLinear	18,41	19,34	18,20	-5,01%	836,76K	aa.aa	21:59:59
Quantum	7,020	7,270	7,000	-3,17%	320,08K	aa.aa	21:59:59
Avnet	50,84	51,35	50,28	-0,70%	1,17M	aa.aa	21:59:59
Logitech	93,44	93,56	91,22	+1,78%	1,4M	aa.aa	21:59:59
Beachbody	10,7500	10,9700	10,0400	+1,13%	32,87K	aa.aa	21:59:59
Meta Platforms	658,49	666,49	644,45	+1,68%	19,91M	aa.aa	21:59:59
Taoweave	1,930	2,080	1,912	-2,53%	16,87K	aa.aa	21:59:59
Intellicheck Mobilisa	6,010	6,075	5,970	-0,83%	122,65K	aa.aa	21:59:59
Tucows Inc.	24,57	24,72	24,15	-0,49%	6,73K	aa.aa	21:59:59
DLH Holdings	5,99	5,99	5,75	+1,53%	3,54K	aa.aa	21:59:59
MACOM Tech	219,26	227,31	216,34	-2,24%	1,2M	aa.aa	21:59:59
Neonode	1,940	1,980	1,900	-1,52%	102,54K	aa.aa	21:59:59
Workday	189,26	190,34	186,33	+0,57%	2,49M	aa.aa	21:59:59
Skyworks	58,94	59,73	58,14	-1,22%	4,98M	aa.aa	21:59:59
ANGI Homeservices	12,690	13,190	12,630	-3,28%	682,05K	aa.aa	21:59:59
Groupon	16,20	16,45	16,08	+0,12%	673,99K	aa.aa	21:59:59
Amdocs	82,64	83,46	82,23	-0,61%	646,17K	aa.aa	21:59:59
ASML ADR	1.389,04	1.393,36	1.363,27	-0,43%	1,55M	aa.aa	21:59:59
CommVault	123,92	124,59	122,60	+0,32%	495,72K	aa.aa	21:59:59
Synopsys	501,26	509,71	496,86	-1,61%	1,43M	aa.aa	21:59:59
Ambarella	67,19	68,96	66,74	-2,72%	448,98K	aa.aa	21:59:59
Qualys	128,79	131,37	128,16	-1,66%	370,45K	aa.aa	21:59:59
JOYY Inc	69,36	69,44	67,69	+2,47%	260,14K	aa.aa	21:59:59
Digital Turbine	5,270	5,470	5,060	+1,93%	1,67M	aa.aa	21:59:59
Palo Alto Networks	180,15	184,72	179,70	-1,16%	5,67M	aa.aa	21:59:59
CDW Corp	126,00	127,95	125,73	-2,56%	1,75M	aa.aa	21:59:59
Wix.Com Ltd	88,48	89,75	84,68	+4,64%	2,23M	aa.aa	21:59:59
Science Applications	110,14	115,00	108,64	+0,98%	602,43K	aa.aa	21:59:59
Intelligent Protection Management	1,7700	1,8150	1,7200	-1,67%	39,2K	aa.aa	21:59:59
VerifyMe	1,280	1,330	1,231	+0,79%	247,61K	aa.aa	21:59:59
AudioEye	9,49	9,57	9,19	+2,82%	112,35K	aa.aa	21:59:59
Soluna Holdings	1,330	1,370	1,280	+0,38%	4,73M	aa.aa	21:59:59
BTCS	2,6700	2,7400	2,5950	+0,75%	413,42K	aa.aa	21:59:59
NextTrip	3,2500	3,4500	3,2000	-5,80%	50,31K	aa.aa	21:59:59
Alphabet C	328,46	334,03	327,97	-0,72%	16,75M	aa.aa	21:59:59
Five9	18,31	19,00	18,14	-2,97%	2,32M	aa.aa	21:59:59
Varonis Systems	34,95	35,29	34,66	+0,46%	1,69M	aa.aa	21:59:59
Magnite	15,41	15,95	15,01	+2,19%	2,58M	aa.aa	21:59:59
Weibo Corp	10,76	10,92	10,75	-1,19%	391,29K	aa.aa	21:59:59
XTI Aerospace	1,8800	1,9000	1,7800	0,00%	1,67M	aa.aa	21:59:59
Materialise NV	5,620	5,750	5,590	-2,09%	56,83K	aa.aa	21:59:59
Xunlei Ltd Adr	7,210	7,331	7,030	-0,55%	383,99K	aa.aa	21:59:59
Sphere 3D	0,279	0,300	0,270	+0,32%	302,79K	aa.aa	21:59:59
Cyberark Software	438,22	449,20	437,39	-1,02%	566,4K	aa.aa	21:59:59
Upland Software Inc	1,460	1,489	1,440	-2,01%	159,79K	aa.aa	21:59:59
Kimball Electronics	29,62	30,96	29,53	-4,36%	107,31K	aa.aa	21:59:59
Hello Group	6,92	6,99	6,87	+0,14%	643,21K	aa.aa	21:59:59
Qorvo Inc	80,90	82,21	80,10	-0,85%	1,44M	aa.aa	21:59:59
Shopify Inc	137,89	139,89	134,68	+0,18%	9,51M	aa.aa	21:59:59
Baozun Inc	2,800	2,850	2,785	-1,75%	165,79K	aa.aa	21:59:59
Alarm.com Holdings	48,94	50,90	48,22	-3,09%	401,81K	aa.aa	21:59:59
Appfolio Inc	219,42	223,18	218,26	-1,38%	218,85K	aa.aa	21:59:59
Chaince Digital Holdings	6,130	6,580	5,940	-3,16%	89,93K	aa.aa	21:59:59
Rapid7 Inc	12,71	13,31	12,67	-2,98%	945,22K	aa.aa	21:59:59
Authid	1,7400	1,8000	1,6000	+8,75%	1,13M	aa.aa	21:59:59
Abits	5,3000	5,4000	5,2000	+1,92%	3,94K	aa.aa	21:59:59
Match Group	31,07	31,77	31,03	-1,43%	1,93M	aa.aa	21:59:59
LM Funding America	0,429	0,465	0,420	-1,61%	317,9K	aa.aa	21:59:59
Atlassian Corp Plc	131,74	132,28	128,70	+2,57%	5,66M	aa.aa	21:59:59
Nano Dimension	1,850	1,910	1,850	-3,65%	3,04M	aa.aa	21:59:59
Datasea	1,220	1,325	1,000	+16,19%	257,9K	aa.aa	21:59:59
My Size	0,8593	0,8600	0,8300	-2,68%	37,53K	aa.aa	21:59:59
Impinj	159,63	161,44	155,25	-0,81%	318,06K	aa.aa	21:59:59
Atomera	2,65	2,71	2,53	-0,75%	478,28K	aa.aa	21:59:59
Nutanix	42,81	43,32	42,24	-0,40%	4,64M	aa.aa	21:59:59
Everspin Tech	14,150	15,500	13,780	-8,24%	1,56M	aa.aa	21:59:59
Blackline	53,08	53,81	52,72	+0,04%	924,24K	aa.aa	21:59:59
GDS Holdings	42,60	44,50	42,46	+1,12%	1,83M	aa.aa	21:59:59
Phunware	1,91	2,00	1,91	-4,50%	65,15K	aa.aa	21:59:59
Ichor Holdings	31,42	32,91	30,84	-4,99%	776,59K	aa.aa	21:59:59
Okta	90,79	92,88	90,29	-0,73%	1,29M	aa.aa	21:59:59
Veritone	4,070	4,175	4,020	-1,45%	1,44M	aa.aa	21:59:59
Appian	29,71	30,12	29,25	+1,30%	1,39M	aa.aa	21:59:59
Penguin Solutions	20,00	20,71	19,92	-3,52%	789,8K	aa.aa	21:59:59
Rekor Systems	1,380	1,438	1,380	-3,50%	1,77M	aa.aa	21:59:59
CarGurus	34,00	34,57	33,63	-0,47%	719,17K	aa.aa	21:59:59
Rimini Street	3,620	3,760	3,615	-3,72%	315,65K	aa.aa	21:59:59
MongoDB	398,69	408,02	396,89	-1,47%	1,04M	aa.aa	21:59:59
Akso Health DRC	1,5100	1,6000	1,5100	-2,58%	4,31K	aa.aa	21:59:59
Alarum	8,1300	8,5300	8,1200	-4,47%	43,24K	aa.aa	21:59:59
Acm Research	49,75	52,39	49,75	-3,72%	1,1M	aa.aa	21:59:59
Bandwidth	14,49	15,14	13,82	+5,08%	358,38K	aa.aa	21:59:59
Boxlight A	1,580	1,710	1,530	-5,39%	926,12K	aa.aa	21:59:59
One Stop Systems	10,600	11,300	10,330	-6,53%	2,91M	aa.aa	21:59:59
American Bitcoin	1,530	1,570	1,500	-1,92%	9,9M	aa.aa	21:59:59
Zscaler	209,63	210,65	207,32	+0,63%	1,36M	aa.aa	21:59:59
Dropbox	26,30	26,61	26,21	+0,23%	2,24M	aa.aa	21:59:59
Bit Digital	2,110	2,210	2,060	0,00%	24,26M	aa.aa	21:59:59
Ton Strategy	2,5800	2,7118	2,5300	-2,64%	252,1K	aa.aa	21:59:59
Bilibili	33,42	33,49	32,89	-0,03%	2,3M	aa.aa	21:59:59
Red Violet	48,21	50,22	47,76	-3,54%	118,73K	aa.aa	21:59:59
nLIGHT	43,93	47,80	43,75	-8,48%	1,26M	aa.aa	21:59:59
Mawson Infrastructure Group	5,000	5,200	4,580	+12,11%	834,55K	aa.aa	21:59:59
DocuSign	57,46	58,96	57,23	-0,11%	3,37M	aa.aa	21:59:59
AGM A	2,140	2,150	2,040	+4,90%	11,05K	aa.aa	21:59:59
CLPS	0,900	0,900	0,860	+2,86%	18,92K	aa.aa	21:59:59
Hut 8	58,220	60,690	53,260	+5,62%	6,33M	aa.aa	21:59:59
EverQuote A	23,64	24,75	23,47	-3,31%	503,86K	aa.aa	21:59:59
Domo	5,83	6,36	5,82	-8,19%	1,34M	aa.aa	21:59:59
Tenable	22,45	23,01	22,43	-1,23%	1,22M	aa.aa	21:59:59
Opera	13,51	13,78	13,46	-1,96%	332,55K	aa.aa	21:59:59
Aurora Mobile	7,600	8,100	7,600	-4,40%	5,72K	aa.aa	21:59:59
PDD Holdings DRC	106,38	107,64	106,20	+0,33%	5,27M	aa.aa	21:59:59
Pintec Tech	1,0400	1,0700	1,0300	-1,89%	31,58K	aa.aa	21:59:59
Datavault AI	0,818	0,936	0,796	-8,87%	89,57M	aa.aa	21:59:59
Cheer Holding	1,4800	1,5899	1,4750	-5,73%	109,76K	aa.aa	21:59:59
Grid Dynamics	8,59	8,84	8,52	-2,39%	614,58K	aa.aa	21:59:59
Scienjoy Holding	1,190	1,220	1,180	0,00%	58,62K	aa.aa	21:59:59
CleanSpark	13,69	14,45	12,48	+3,79%	37,97M	aa.aa	21:59:59
Super League Enterpris	5,900	8,990	4,660	-7,27%	5,89M	aa.aa	21:59:59
Data Storage	4,390	4,456	4,193	+3,29%	5,4K	aa.aa	21:59:59
Duos Tech	10,750	11,183	10,650	-4,02%	173,93K	aa.aa	21:59:59
Zoom Video	85,78	85,94	84,41	+1,33%	2,64M	aa.aa	21:59:59
Wetouch Technology	1,6900	1,8394	1,6900	-1,17%	29,27K	aa.aa	21:59:59
X3 Holdings	0,1374	0,2080	0,1182	+17,44%	124,96M	aa.aa	21:59:59
Yunji	1,2900	1,3300	1,2900	0,00%	5,32K	aa.aa	21:59:59
Fastly	9,29	9,51	9,26	-0,96%	2,23M	aa.aa	21:59:59
CrowdStrike Holdings	452,46	458,86	449,42	-0,29%	1,54M	aa.aa	21:59:59
DouYu	6,570	6,678	6,500	+0,31%	20,68K	aa.aa	21:59:59
WiMi Hologram Cloud	2,700	2,850	2,690	-1,82%	48,13K	aa.aa	21:59:59
Datadog	130,13	131,86	129,09	-0,85%	4,01M	aa.aa	21:59:59
Fangdd Network	1,470	1,500	1,410	-2,65%	60,09K	aa.aa	21:59:59
Sitime Corp	342,90	367,49	341,06	-5,47%	221K	aa.aa	21:59:59
Canaan	0,733	0,765	0,721	-1,33%	9,68M	aa.aa	21:59:59
Sprout Social	9,80	9,97	9,66	-0,10%	1,03M	aa.aa	21:59:59
Cerence	11,36	11,66	11,30	-1,13%	419,42K	aa.aa	21:59:59
Schrodinger	16,42	17,43	16,38	-5,25%	1,13M	aa.aa	21:59:59
Kingsoft Cloud	12,340	12,640	12,340	+3,26%	1,09M	aa.aa	21:59:59
ZoomInfo	8,82	9,19	8,81	-3,29%	6,6M	aa.aa	21:59:59
Ebang Intl	3,100	3,390	3,120	-3,13%	4,46K	aa.aa	21:59:59
Agora	4,630	4,670	4,420	+3,81%	399,04K	aa.aa	21:59:59
Quhuo	0,887	0,926	0,869	-3,72%	165,83K	aa.aa	21:59:59
Ncino	24,31	24,62	24,07	+0,79%	1,64M	aa.aa	21:59:59
Jamf	13,00	13,02	13,00	-0,15%	820,4K	aa.aa	21:59:59
Vertex	19,67	19,83	19,22	+0,36%	1,12M	aa.aa	21:59:59
indie Semiconductor	4,470	4,685	4,400	-2,40%	2,97M	aa.aa	21:59:59
Avepoint	12,59	12,70	12,48	+0,64%	1,6M	aa.aa	21:59:59
Wisekey International Holding AG	8,330	9,010	8,330	-6,82%	221,08K	aa.aa	21:59:59
Commerce.com	3,27	3,46	3,26	-2,97%	682,42K	aa.aa	21:59:59
Rackspace	0,802	0,844	0,794	-3,07%	2,14M	aa.aa	21:59:59
Aeva Technologies	15,780	18,135	15,760	-13,72%	3,91M	aa.aa	21:59:59
Quantum	11,4600	12,1200	11,1500	-4,50%	17,35M	aa.aa	21:59:59
Hitek	2,020	2,060	1,940	-5,16%	40,21K	aa.aa	21:59:59
Jfrog	58,42	59,19	55,94	+2,56%	1,22M	aa.aa	21:59:59
Palantir	169,60	171,99	166,30	+2,23%	29,79M	aa.aa	21:59:59
Bentley	38,84	39,74	38,55	-0,92%	1,59M	aa.aa	21:59:59
Intrusion	1,300	1,345	1,269	0,00%	51,81K	aa.aa	21:59:59
CCC Intelligent Solutions Holdings	7,88	8,02	7,86	-0,57%	4,96M	aa.aa	21:59:59
Allegro	32,99	33,77	32,37	-2,43%	1,68M	aa.aa	21:59:59
Telos	5,730	5,970	5,710	+0,88%	623,01K	aa.aa	21:59:59
Taboola	4,150	4,200	4,140	+0,12%	572,05K	aa.aa	21:59:59
Concentrix	43,22	44,01	43,04	-0,74%	627,21K	aa.aa	21:59:59
Nextnav Acquisition	17,08	17,59	16,81	+0,19%	1,26M	aa.aa	21:59:59
Docebo	18,60	19,08	18,11	+1,14%	74,96K	aa.aa	21:59:59
DoorDash	207,23	211,42	205,99	-0,20%	2,27M	aa.aa	21:59:59
Pubmatic	7,73	7,96	7,71	-0,77%	374,51K	aa.aa	21:59:59
Cipher Mining	17,570	18,670	16,370	+1,04%	40,41M	aa.aa	21:59:59
Ouster	24,84	27,24	24,64	-8,81%	1,85M	aa.aa	21:59:59
Cellebrite	15,870	15,970	15,700	+0,32%	1,04M	aa.aa	21:59:59
Navitas Semiconductor	10,170	11,180	10,000	-9,92%	28,7M	aa.aa	21:59:59
Bumble	3,53	3,68	3,51	-2,22%	1,79M	aa.aa	21:59:59
Viant Technology	12,79	13,00	12,58	+0,31%	161,72K	aa.aa	21:59:59
Vivid Seats	6,330	6,520	6,250	-2,31%	51,42K	aa.aa	21:59:59
CXApp	0,280	0,286	0,265	+2,56%	489,22K	aa.aa	21:59:59
Banzai International	1,215	1,280	1,200	+0,41%	609,12K	aa.aa	21:59:59
BuzzFeed	0,920	0,930	0,893	+0,50%	158,9K	aa.aa	21:59:59
Kaltura	1,600	1,610	1,535	+1,27%	312,98K	aa.aa	21:59:59
Karooooo	49,85	50,00	45,32	+8,49%	105,29K	aa.aa	21:59:59
Arqit Quantum	24,200	25,310	23,912	-4,54%	175,1K	aa.aa	21:59:59
Alkami Technology	20,65	21,19	20,43	-2,50%	1,57M	aa.aa	21:59:59
Applovin	524,41	535,70	509,04	+0,47%	4,37M	aa.aa	21:59:59
Skywater Technology	31,32	33,03	29,80	-5,32%	2,58M	aa.aa	21:59:59
Infobird Co	0,885	0,910	0,870	+2,87%	3,53K	aa.aa	21:59:59
iPower	5,100	5,380	4,622	+4,29%	227,47K	aa.aa	21:59:59
GlobalE Online	37,55	37,97	36,99	+1,00%	462,69K	aa.aa	21:59:59
Brand Engagement Network	16,430	18,300	10,404	+89,72%	32,41M	aa.aa	21:59:59
Veea Inc	0,620	0,645	0,600	+6,18%	113,71K	aa.aa	21:59:59
Zenvia	0,900	0,912	0,887	+1,07%	7,09K	aa.aa	21:59:59
Bitfarms	2,745	2,870	2,600	+3,20%	34,6M	aa.aa	21:59:59
Monday.Com	129,11	132,73	128,49	+1,12%	1,3M	aa.aa	21:59:59
1Stdibs.Com	5,76	5,90	5,69	-0,35%	127,03K	aa.aa	21:59:59
MicroAlgo	5,540	5,823	5,430	-3,32%	103,56K	aa.aa	21:59:59
Airship AI Holdings	3,550	3,840	3,520	-4,83%	687,89K	aa.aa	21:59:59
Ecarx Holdings	2,080	2,190	2,050	-0,95%	6,5M	aa.aa	21:59:59
WM Technology	0,8351	0,8499	0,8212	-0,57%	802,19K	aa.aa	21:59:59
Confluent	30,55	30,57	30,52	+0,07%	5,33M	aa.aa	21:59:59
Intapp	38,66	39,31	38,43	-0,28%	317,79K	aa.aa	21:59:59
Glimpse Group	1,170	1,200	1,100	+3,54%	114,5K	aa.aa	21:59:59
Xometry	61,55	62,36	60,11	-1,36%	629,17K	aa.aa	21:59:59
EverCommerce	12,67	12,81	12,43	-0,82%	54K	aa.aa	21:59:59
Nixxy	0,9810	1,0800	0,9600	-0,78%	503,65K	aa.aa	21:59:59
Bitdeer Tech	14,54	14,83	13,45	+3,56%	7,62M	aa.aa	21:59:59
MicroCloud Hologram	2,790	2,940	2,760	-5,10%	570,84K	aa.aa	21:59:59
Gorilla Tech	14,2500	14,7500	13,9508	-3,65%	655,66K	aa.aa	21:59:59
SAIHEAT	7,9000	8,1000	7,8600	-2,47%	2,77K	aa.aa	21:59:59
Myseum	2,000	2,000	1,830	+5,26%	28,76K	aa.aa	21:59:59
MOBIX LABS, INC	0,221	0,235	0,220	-3,24%	3,1M	aa.aa	21:59:59
Sportradar	18,16	19,00	17,89	-2,21%	2,26M	aa.aa	21:59:59
Iczoom	1,350	1,425	1,350	+3,05%	38,69K	aa.aa	21:59:59
Freshworks	11,84	11,95	11,71	+0,51%	3,77M	aa.aa	21:59:59
Argo Blockchain ADR	4,370	4,510	4,285	+1,16%	27,52K	aa.aa	21:59:59
Healthcare Triangle	0,317	0,333	0,290	-14,16%	17,2M	aa.aa	21:59:59
Cyngn	2,2300	2,3500	2,2000	-4,70%	130,43K	aa.aa	21:59:59
Trump Media & Technology Group	14,53	15,37	14,50	-1,76%	5,91M	aa.aa	21:59:59
Consensus Cloud Solutions	21,38	21,85	21,36	-1,97%	89,16K	aa.aa	21:59:59
Real Messenger	1,22	1,31	1,14	-1,61%	100,62K	aa.aa	21:59:59
JetAI	0,3000	0,3299	0,2865	+5,37%	13,17M	aa.aa	21:59:59
Amplitude	10,25	10,71	10,16	-2,01%	1,14M	aa.aa	21:59:59
Gitlab	36,40	37,77	35,00	-2,67%	6,4M	aa.aa	21:59:59
Arteris	16,15	17,15	16,12	-4,72%	307,23K	aa.aa	21:59:59
GlobalFoundries	42,84	44,90	42,72	-4,81%	3,81M	aa.aa	21:59:59
Nerdwallet	12,78	13,19	12,75	-2,81%	535,63K	aa.aa	21:59:59
Alpha Modus Holdings	0,95	0,98	0,83	+4,44%	3,05M	aa.aa	21:59:59
Expensify	1,480	1,490	1,470	+1,37%	232,19K	aa.aa	21:59:59
Backblaze	4,85	4,93	4,79	-0,21%	415,28K	aa.aa	21:59:59
IREN Ltd	56,680	58,580	50,112	+8,46%	53,68M	aa.aa	21:59:59
Rezolve AI	3,14	3,42	3,11	-8,99%	42,62M	aa.aa	21:59:59
Digihost Technology	2,960	3,040	2,830	+0,34%	2,58M	aa.aa	21:59:59
Society Pass	2,520	2,780	2,410	+6,78%	11,92M	aa.aa	21:59:59
Braze	25,13	26,17	25,09	-2,71%	1,63M	aa.aa	21:59:59
Firefly Neuroscience	1,030	1,070	1,020	-1,90%	46,4K	aa.aa	21:59:59
Helport AI	3,34	3,37	3,28	+0,91%	3,19K	aa.aa	21:59:59
SMX Security Matters	18,010	20,650	18,000	-10,04%	673,41K	aa.aa	21:59:59
SCHMID NV	8,22	8,82	8,08	-5,41%	329,02K	aa.aa	21:59:59
Nvni	2,910	3,070	2,880	-0,34%	52,9K	aa.aa	21:59:59
Hub Cyber Security	3,8100	4,3385	3,6000	+0,79%	204,31K	aa.aa	21:59:59
CID HoldCo	0,45	0,46	0,43	+2,32%	313,07K	aa.aa	21:59:59
Credo Technology Holding	133,16	138,24	131,14	-1,44%	4,31M	aa.aa	21:59:59
T Stamp	4,1400	4,3149	4,0200	+2,48%	43,5K	aa.aa	21:59:59
Syntec Optics Holdings	4,710	5,500	4,450	-14,98%	1,97M	aa.aa	21:59:59
Direct Digital Holdings	4,09	6,04	3,58	+77,06%	112,79M	aa.aa	21:59:59
HeartCore Enterprises	0,2883	0,3035	0,2883	-1,67%	44,54K	aa.aa	21:59:59
TNL Mediagene	3,64	4,12	3,44	-3,70%	88,54K	aa.aa	21:59:59
Rigetti Computing	23,480	25,200	23,255	-5,93%	26,88M	aa.aa	21:59:59
POET Tech	6,91	7,19	6,71	-0,50%	13,85M	aa.aa	21:59:59
Rail Vision	0,328	0,350	0,317	-3,73%	1,78M	aa.aa	21:59:59
Locafy	3,400	3,668	3,400	-4,49%	52,66K	aa.aa	21:59:59
Cycurion	2,46	2,57	2,40	-3,53%	125,67K	aa.aa	21:59:59
Applied Digital	37,660	39,000	33,216	+8,41%	46,51M	aa.aa	21:59:59
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	10,330	10,965	10,170	-5,23%	25,25M	aa.aa	21:59:59
Eightco Holdings	1,4000	1,5000	1,4000	-4,11%	2,3M	aa.aa	21:59:59
Onfolio Holdings	0,7212	0,7876	0,6500	+10,31%	166,17K	aa.aa	21:59:59
Semilux	0,788	0,788	0,765	+2,94%	6,41K	aa.aa	21:59:59
Nano Labs ADR	3,7200	3,7900	3,5900	0,00%	11,7K	aa.aa	21:59:59
Next Tech Holding	6,32	6,38	5,90	+8,40%	121,39K	aa.aa	21:59:59
Treasure Global	5,420	5,565	5,302	-3,90%	88,16K	aa.aa	21:59:59
Laser Photonics Unt	2,580	2,700	2,300	+10,26%	1,47M	aa.aa	21:59:59
Rumble	6,15	6,37	6,15	-2,54%	1,11M	aa.aa	21:59:59
Mobileye Global	9,80	10,50	9,75	-6,80%	15,23M	aa.aa	21:59:59
Intchains ADR	2,14	2,19	2,03	0,00%	37,77K	aa.aa	21:59:59
Heidmar Maritime Holdings	1,0600	1,1700	0,9368	+13,98%	166,81K	aa.aa	21:59:59
Beamr Imaging	1,91	1,98	1,91	-0,52%	41,52K	aa.aa	21:59:59
Xiao I ADR	0,282	0,302	0,270	-2,69%	289,23K	aa.aa	21:59:59
Global Mofy Metaverse	1,3300	1,3300	1,2500	-1,48%	5,26K	aa.aa	21:59:59
ARB IOT	5,8000	6,0300	5,6522	-2,93%	11,49K	aa.aa	21:59:59
Global Interactive Tech	2,0500	2,3600	1,8600	+4,59%	943,91K	aa.aa	21:59:59
Sealsq	4,910	5,290	4,910	-5,21%	12,8M	aa.aa	21:59:59
Kodiak AI	9,38	9,79	9,22	+2,18%	440,39K	aa.aa	21:59:59
Perpetualscom DRC	6,7450	7,0199	6,5300	-1,17%	20,27K	aa.aa	21:59:59
Gibo Holdings	1,90	2,70	1,77	+3,83%	34,32M	aa.aa	21:59:59
Arm	116,07	121,85	114,58	-2,63%	6,74M	aa.aa	21:59:59
Simpple	3,1500	3,2300	3,2008	-10,26%	2,12K	aa.aa	21:59:59
Maplebear	39,89	40,07	38,51	+3,84%	5,75M	aa.aa	21:59:59
Urgent.ly	2,260	2,500	2,260	-7,00%	39,69K	aa.aa	21:59:59
Alpha Technology	18,622	20,630	18,622	-7,81%	3,82K	aa.aa	21:59:59
Trident Digital Tech Holdings ADR	0,3603	0,3972	0,3601	-3,07%	168,3K	aa.aa	21:59:59
Planet Image International	1,120	1,140	1,052	-1,75%	20,06K	aa.aa	21:59:59
Haoxi Health Technology	1,510	1,610	1,450	-3,82%	24,25K	aa.aa	21:59:59
Core Scientific	18,790	19,200	17,430	+3,83%	12,1M	aa.aa	21:59:59
Astera Labs	169,66	178,00	163,53	-3,79%	6,08M	aa.aa	21:59:59
Serve Robotics	12,75	13,29	12,62	-3,77%	5,55M	aa.aa	21:59:59
Silvaco	4,96	5,24	4,81	+0,20%	144,01K	aa.aa	21:59:59
SmartKem	0,78	0,90	0,73	-13,33%	90,72K	aa.aa	21:59:59
Life360	68,12	71,26	65,80	+24,28%	3,34M	aa.aa	21:59:59
Eshallgo	0,25	0,30	0,22	+6,92%	7,72M	aa.aa	21:59:59
OneStream	23,63	23,68	23,62	-0,08%	1,35M	aa.aa	21:59:59
Orangekloud Technology	0,80	1,01	0,76	+3,50%	289,39K	aa.aa	21:59:59
Giftify	1,08	1,10	1,08	0,00%	12,87K	aa.aa	21:59:59
ZenaTech	4,55	4,93	4,48	-9,54%	1,9M	aa.aa	21:59:59
WeRide ADR	8,82	9,05	8,82	-2,54%	3,13M	aa.aa	21:59:59
Global Engine Holding	0,36	0,36	0,35	-1,98%	30,81K	aa.aa	21:59:59
Wellchange Holdings	0,16	0,16	0,15	+2,15%	88,5K	aa.aa	21:59:59
Diginex	1,24	1,70	1,17	-8,17%	36,18M	aa.aa	21:59:59
Datacentrex	2,28	2,28	1,90	+14,57%	600,18K	aa.aa	21:59:59
Aeluma	16,71	18,13	16,62	-5,33%	481,28K	aa.aa	21:59:59
Youxin Technology	1,62	1,72	1,55	+1,89%	42,9K	aa.aa	21:59:59
ServiceTitan	92,49	92,74	89,67	+2,18%	1,18M	aa.aa	21:59:59
zSpace	0,56	0,59	0,54	+1,03%	363,57K	aa.aa	21:59:59
NetClass Tech	0,47	0,53	0,43	+4,52%	347,96K	aa.aa	21:59:59
3 E Network Technology	0,26	0,28	0,26	-6,74%	609,88K	aa.aa	21:59:59
Blaize Holdings	1,87	2,01	1,86	-6,03%	2,44M	aa.aa	21:59:59
Sailpoint	17,80	17,86	17,17	+2,83%	3,12M	aa.aa	21:59:59
Fatpipe	2,01	2,11	1,99	-1,95%	19,9K	aa.aa	21:59:59
Vroom	18,53	19,37	18,65	-6,93%	970	aa.aa	21:59:59
Thomson Reuters	123,38	123,89	121,26	+1,25%	662,91K	aa.aa	21:59:59
LZ Tech Holdings	1,37	1,39	1,33	-0,72%	89,3K	aa.aa	21:59:59
Sagtec Global	1,97	2,03	1,92	0,00%	15,18K	aa.aa	21:59:59
Brag House Holdings	0,45	0,49	0,44	-4,25%	156,43K	aa.aa	21:59:59
CoreWeave	93,03	95,98	87,07	+1,35%	20,13M	aa.aa	21:59:59
Bgin Blockchain	3,50	3,50	3,41	+1,16%	5,45K	aa.aa	21:59:59
BeLive	2,97	3,35	2,80	-2,30%	21,58K	aa.aa	21:59:59
Mega Fortune	6,20	6,80	6,10	-2,36%	800	aa.aa	21:59:59
WhiteFiber	20,10	21,82	19,50	+2,08%	1,44M	aa.aa	21:59:59
Yimutian ADR	1,91	1,99	1,91	-2,05%	98,77K	aa.aa	21:59:59
Growhub	0,42	0,43	0,38	+0,43%	33,38K	aa.aa	21:59:59
Figure Technology	62,84	66,24	60,50	-3,14%	3,45M	aa.aa	21:59:59
Netskope	15,29	16,13	15,25	-1,99%	1,82M	aa.aa	21:59:59
VirnetX	22,32	22,45	22,21	-0,40%	6,96K	aa.aa	21:59:59
Republic Power	0,38	0,41	0,38	-5,00%	126,63K	aa.aa	21:59:59
Navan	14,98	15,28	14,55	-0,73%	1,44M	aa.aa	21:59:59
WeShop Holdings	72,01	72,01	66,37	+11,97%	10,73K	aa.aa	21:59:59
Gloo Holdings	6,46	6,66	6,30	+2,05%	24,61K	aa.aa	21:59:59

IBEX 35

17.544,40

-119,00

-0,67%

US 500

6.902,40

-11,0

-0,16%

US Tech 100

25.545,50

+27,2

+0,11%

Dow Jones

49.098,71

-285,30

-0,58%

DAX

24.900,71

+44,24

+0,18%

Índice dólar

97,29

-0,890

-0,91%

Índice euro

142,44

+0,22

+0,16%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	10,4780	-1,45%	15,16M
BBVA	21,080	-1,13%	6,23M
Iberdrola	18,360	-0,30%	5,91M
CaixaBank	10,520	-0,85%	4,33M
Repsol	15,800	+0,77%	4,08M
Inditex	55,000	-0,51%	1,46M
Amadeus	58,840	+2,12%	1,20M

Nombre	Último	% Var.	Vol.
Banco BBVA Argentina	5,550	+9,90%	1,54K
Nueva Expresion	0,940	+5,62%	1,01M
Pescanova	0,2720	+3,82%	12,35K
Arteche Lantegi Elkartea	22,40	+3,70%	52,80K
Redegal SL	7,10	+3,65%	1,48K
Adolfo Domínguez	5,850	+3,54%	1,48K
Solaria	18,095	+3,37%	751,54K

Nombre	Último	% Var.	Vol.
Natac Natural Ingredients	0,7250	-11,04%	216,00K
Vanadi Coffee	0,13	-7,30%	2,88M
IRG10 SOCIMI	5,65	-5,83%	1,77K
Labiana Health	4,40	-4,35%	6,96K
GERDAU PN N1	3,640	-4,21%	1,04K
USIMINAS PNA	1,000	-3,85%	900,00
Linea Directa Aseguradora	1,1600	-3,81%	984,99K

Valores tendencia

Nombre	Último	% Var.	Vol.
IAG	4,825	-2,35%	7,63M
Santander	10,4780	-1,45%	15,16M
Indra	55,150	+1,19%	623,23K
Telefónica	3,3700	+1,91%	7,62M
Repsol	15,800	+0,77%	4,08M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa A	2,5000	+39,99%	3,4997
Aaaaaaaaaa A	2,5000	+39,99%	3,4997
Aa Aaaa Aaa	8,180	+34,22%	10,979
Aa Aaaaaa	8,180	+34,22%	10,979
Aaaaaa A A Aaaaaa	15,800	+33,15%	21,038
Aaaaaaaaaa	15,800	+33,15%	21,038
Aaaaaaa Aaa	7,570	+32,57%	10,036

Nombre	Último	Al alza	Valor razonable
Aaaaa A	2,5000	+39,99%	3,4997
Aaaaaaaaaa A	2,5000	+39,99%	3,4997
Aa Aaaa Aaa	8,180	+34,22%	10,979
Aa Aaaaaa	8,180	+34,22%	10,979
Aaaaaa A A Aaaaaa	15,800	+33,15%	21,038
Aaaaaaaaaa	15,800	+33,15%	21,038
Aaaaaaa Aaa	7,570	+32,57%	10,036

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+386.9%

IBEX 35

+70.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+461.6%

S&P 500 Pure Value

+155.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+311.5%

IBEX 35

+70.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1192.2%

S&P 500

+384.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3067.6%

S&P 500

+384.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+801.6%

Dow Jones Industrial Average

+276.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+812.2%

S&P Midcap 400

+245.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1363.2%

S&P 500 Pure Value

+215.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+545.5%

S&P/BMV IPC

+58.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+963.3%

Bovespa

+251.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+869.0%

FTSE Italia All Share

+136.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+453.6%

DAX

+153.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+613.1%

Tadawul All Share

+32.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+518.8%

KOSPI

+144.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+395.5%

S&P/BMV IPC

+58.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

NASDAQ Computer (IXK)

Componentes NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek