🧡 Ahorra un 55%: Black Friday anticipado

Anuncio

NASDAQ Computer (IXK)

NASDAQ

Valores en USD

25.055,5

-988,6(-3,80%)

Info en tiempo real·16:07:51

Rango día

24.938,2

25.749,8

52 semanas

19.633,1

29.635,9

Componentes NASDAQ Computer

Esta página contiene las cotizaciones en tiempo real de los componentes del NQ Computer. Consulte nuestra tabla para obtener más información sobre cada una de las acciones del NQ Computer: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del NQ Computer.

						Al alza
Intel	53,89	56,73	53,11	-7,52%	49,94M	aa.aa	16:07:24
Microsoft	545,06	557,62	542,57	-1,93%	6,87M	aa.aa	16:06:53
Autodesk	278,15	279,24	270,22	+2,98%	522,59K	aa.aa	16:07:15
Alphabet A	284,92	295,60	284,72	-1,39%	10,01M	aa.aa	16:05:54
Adobe	248,12	251,32	244,15	-0,14%	669,54K	aa.aa	16:06:09
Qualcomm	155,18	159,27	149,09	-10,40%	7,45M	aa.aa	16:06:05
Baidu	78,88	82,77	78,42	-1,93%	961,21K	aa.aa	15:58:32
Sohu.Com	13,90	14,00	13,77	+2,02%	15,66K	aa.aa	15:55:06
Applied Materials	341,41	349,99	340,40	-7,58%	2,15M	aa.aa	16:05:57
Cadence Design	317,19	322,85	312,37	-3,74%	405,27K	aa.aa	16:06:05
Microchip	72,26	75,78	72,25	-4,09%	3,17M	aa.aa	16:06:16
SanDisk	887,66	967,99	881,03	-14,43%	6,36M	aa.aa	16:07:26
VeriSign	322,30	324,63	318,06	+1,34%	76,4K	aa.aa	16:06:05
Apple	348,70	355,38	348,44	-0,23%	12,99M	aa.aa	16:05:59
NetApp	176,22	181,65	175,87	-6,10%	192,31K	aa.aa	16:05:47
Check Point Software	149,43	149,65	144,64	+1,37%	96,66K	aa.aa	15:58:48
Lam Research	201,17	210,05	200,93	-9,15%	3,56M	aa.aa	16:05:57
People Inc	41,94	43,21	41,84	-0,12%	135,21K	aa.aa	15:58:31
Intuit	357,03	364,34	353,14	+0,11%	428,99K	aa.aa	16:06:04
Cognizant A	67,51	67,94	66,41	+2,63%	1,2M	aa.aa	16:06:17
Rambus	72,99	78,88	72,38	-11,96%	467,98K	aa.aa	15:58:54
Akamai	80,53	84,21	80,44	-6,28%	976,56K	aa.aa	16:05:51
KLA Corp	139,18	142,84	139,00	-7,08%	3,47M	aa.aa	16:05:55
Flex	70,38	74,68	70,31	-8,89%	1,05M	aa.aa	15:59:01
Gen Digital	31,06	31,20	30,74	+0,55%	874,35K	aa.aa	16:06:00
NVIDIA	189,27	196,25	188,32	-5,43%	53,07M	aa.aa	16:06:55
Marvell	143,80	152,15	142,56	-10,01%	13,25M	aa.aa	16:06:11
Analog Devices	388,56	400,15	388,11	-4,35%	1,1M	aa.aa	16:05:56
Xerox	1,12	1,23	1,11	-5,51%	1,02M	aa.aa	15:58:56
Micron	713,10	761,81	704,29	-10,33%	14,77M	aa.aa	16:07:16
Western Digital	283,58	305,20	281,29	-12,43%	2,69M	aa.aa	16:07:26
Texas Instruments	295,17	307,00	295,07	-5,24%	2,36M	aa.aa	16:06:18
AMD	429,51	456,20	423,31	-12,13%	15,24M	aa.aa	16:07:12
Teradyne	227,28	242,05	225,25	-9,45%	1,49M	aa.aa	16:06:16
Seagate	489,78	524,13	483,39	-12,08%	2,13M	aa.aa	16:07:22
F5 Networks	316,53	324,89	314,48	-4,00%	118,09K	aa.aa	16:05:54
Roper Technologies	501,56	505,44	494,87	+1,90%	209,6K	aa.aa	16:07:07
Advanced Energy	189,48	204,99	189,00	-10,44%	75,22K	aa.aa	15:58:46
Broadcom	306,30	314,00	306,21	-5,89%	7,51M	aa.aa	16:05:50
Cirrus	111,70	115,45	110,41	-3,70%	108,33K	aa.aa	15:58:17
Entegris	134,48	140,54	133,04	-5,87%	690,77K	aa.aa	16:03:00
IPG Photonics	65,02	68,06	65,02	-7,26%	31,67K	aa.aa	15:58:08
NXP	255,26	265,47	255,26	-3,68%	1,22M	aa.aa	16:06:14
QuickLogic	7,320	7,980	7,320	-11,38%	45,2K	aa.aa	15:57:57
Radware	31,63	32,33	31,21	-4,15%	17,05K	aa.aa	15:58:08
Nebius NV	123,76	134,80	121,50	-12,55%	10,48M	aa.aa	16:07:30
Axcelis	89,56	92,20	87,35	-2,81%	86,84K	aa.aa	15:58:11
Aehr Test Systems	51,904	57,999	50,520	-14,69%	999,75K	aa.aa	15:58:52
Agilysys	123,57	124,67	123,14	+0,76%	12,54K	aa.aa	15:58:07
Allot	8,670	8,670	8,460	+0,12%	173,22K	aa.aa	15:57:24
Amkor	32,21	34,14	32,04	-9,67%	1M	aa.aa	15:58:58
Alpha & Omega Semiconductor	18,97	20,50	18,89	-10,39%	110,44K	aa.aa	15:58:36
AI Financial	0,205	0,227	0,203	-9,74%	187,47K	aa.aa	15:58:49
Asure	9,600	9,950	9,558	-1,34%	26,34K	aa.aa	15:58:40
Amtech	11,480	12,060	11,450	-7,04%	78,94K	aa.aa	15:58:35
Aware	1,010	1,044	1,010	0,00%	5,8K	aa.aa	15:51:59
AXT	39,900	44,020	39,600	-16,07%	3,57M	aa.aa	15:58:43
Bridgeline Digital	0,740	0,760	0,740	-1,33%	1,72K	aa.aa	15:49:09
Blackbaud	56,87	57,52	56,59	+1,44%	21,13K	aa.aa	15:57:10
BOS	4,280	4,300	4,230	+0,94%	7,74K	aa.aa	15:46:41
Camtek	93,48	99,19	93,08	-7,87%	140,69K	aa.aa	15:59:03
Antelope Enterprise Holdings	10,920	12,750	10,010	+74,16%	8,46M	aa.aa	16:06:48
CEVA	25,12	26,55	24,93	-10,37%	55,21K	aa.aa	15:58:28
ZW Data Action Technologies	0,9401	0,9401	0,9400	-1,04%	1,35K	aa.aa	15:49:24
Taoping	0,310	0,330	0,310	-6,00%	2,79K	aa.aa	15:57:13
Cohu	38,05	42,00	37,93	-13,48%	271,2K	aa.aa	15:59:01
CSP	7,48	7,48	7,48	0,00%	966	aa.aa	15:49:27
CVD Equipment	3,735	3,790	3,700	-2,99%	12,73K	aa.aa	15:51:02
Data I/O	2,390	2,390	2,350	-2,85%	1,68K	aa.aa	15:56:15
Daktronics	19,952	20,500	19,860	-1,81%	19,29K	aa.aa	15:58:27
Diodes	71,62	76,57	71,21	-9,87%	81,48K	aa.aa	15:58:49
Digimarc	8,44	8,75	8,30	-3,21%	9,96K	aa.aa	15:55:38
Descartes Systems	95,48	95,51	93,60	+0,78%	23,85K	aa.aa	15:58:16
eGain	6,15	6,20	6,10	-0,49%	6,47K	aa.aa	15:55:40
Eltek	6,250	6,250	6,110	0,00%	0	aa.aa	04/11
FormFactor	74,62	80,23	74,42	-12,46%	258,64K	aa.aa	15:58:55
Formula Systems ADR	112,47	112,47	109,40	-6,17%	241	aa.aa	04/11
Fortinet	124,98	127,70	123,29	-3,41%	954,83K	aa.aa	16:06:06
Novanta	136,37	142,37	136,37	-6,10%	26,34K	aa.aa	15:58:24
GSI Technology	3,310	3,550	3,310	-9,07%	129,98K	aa.aa	15:57:40
The Hackett	12,99	13,56	12,99	-2,18%	26,58K	aa.aa	15:58:40
Himax	7,890	8,320	7,720	-24,43%	1,32M	aa.aa	15:58:53
ID Systems	2,715	2,870	2,700	-4,40%	40,25K	aa.aa	15:58:29
Terawulf	10,380	11,350	10,315	-11,28%	10,66M	aa.aa	15:58:49
Immersion Corp	6,895	7,090	6,895	-3,70%	49,31K	aa.aa	15:58:51
ChipMOS Tech	44,53	47,41	44,53	-13,01%	14,17K	aa.aa	15:57:43
Innodata	38,640	41,670	38,110	-10,76%	519,42K	aa.aa	15:58:54
INVE Tech	2,58	2,67	2,57	-2,46%	112,11K	aa.aa	15:58:45
Ziff Davis	56,74	57,14	56,24	-0,02%	27,02K	aa.aa	15:57:28
Kulicke&Soffa	61,14	64,82	60,97	-10,67%	142,32K	aa.aa	15:58:19
Kopin	2,865	3,215	2,860	-14,48%	1,25M	aa.aa	15:58:56
Key Tronic	1,510	1,527	1,510	+3,42%	3,83K	aa.aa	15:31:15
SemiLEDS	2,120	2,120	2,070	0,00%	0	aa.aa	04/11
Lattice	99,70	103,00	98,82	-7,04%	193,67K	aa.aa	16:03:08
Manhattan Associates	260,73	262,51	258,55	+0,12%	53,08K	aa.aa	15:58:52
mF International	7,12	7,12	7,12	-5,19%	489	aa.aa	15:30:01
Mitek	18,18	18,96	18,03	-4,77%	66,92K	aa.aa	15:58:50
MIND CTI	0,890	0,890	0,890	-2,10%	1,8K	aa.aa	15:30:01
Peraso	0,3702	0,3999	0,3702	-6,30%	76,91K	aa.aa	15:57:59
Monolithic	1.193,21	1.218,27	1.183,11	-5,38%	293,38K	aa.aa	16:05:37
Strategy	131,80	141,17	131,51	-7,53%	4,25M	aa.aa	16:06:00
Microvision	1,172	1,269	1,170	-5,48%	209,65K	aa.aa	15:58:54
Nice ADR	98,60	99,82	96,78	-0,99%	44,13K	aa.aa	15:58:26
Insight Enterprises	175,07	176,48	171,57	-0,32%	47,21K	aa.aa	15:58:30
Nortech	10,740	11,200	10,740	-1,38%	1,03K	aa.aa	15:41:38
NetScout	34,34	35,29	33,07	-9,87%	66,38K	aa.aa	15:59:04
NetSol	6,833	7,035	6,833	-2,80%	20,1K	aa.aa	15:55:25
NVE Corporation	74,26	77,46	74,26	-5,75%	13,09K	aa.aa	15:57:15
Nova	283,38	300,98	282,14	-4,05%	147,24K	aa.aa	15:58:55
ON Semiconductor	66,73	70,29	66,73	-6,33%	2,47M	aa.aa	16:05:48
Open Text	26,78	26,83	25,97	+0,71%	149,31K	aa.aa	15:58:33
Universal Display	89,06	89,54	87,07	-0,57%	70,83K	aa.aa	15:58:53
PC Connection	87,00	88,06	86,00	-0,92%	19,66K	aa.aa	15:58:22
PDF Solutions	34,78	37,87	34,75	-12,60%	156,51K	aa.aa	15:59:06
Pegasystems	34,28	34,77	33,84	-0,22%	120,84K	aa.aa	15:59:45
Perion Network	11,44	11,44	11,41	-0,09%	174,98K	aa.aa	15:59:01
Photronics	25,89	26,88	25,65	-5,44%	155,45K	aa.aa	15:58:24
ePlus	89,47	91,33	88,21	-1,11%	19,88K	aa.aa	15:56:33
Plexus	193,64	202,45	193,64	-6,33%	18,46K	aa.aa	15:57:51
PTC	195,06	195,50	195,00	-0,06%	291,43K	aa.aa	16:05:31
Power Integrations	38,69	43,26	38,52	-17,33%	174,61K	aa.aa	15:58:52
Progress	45,11	45,66	44,22	+0,71%	19,75K	aa.aa	15:58:46
Pixelworks	5,020	5,020	5,020	0,00%	2,1K	aa.aa	15:30:01
Research Frontiers	0,398	0,398	0,386	+3,40%	1,24K	aa.aa	15:30:01
Richardson Electronics	17,060	19,240	17,060	-12,78%	72,56K	aa.aa	15:58:58
Creative Realities	2,151	2,151	2,130	-0,43%	6,97K	aa.aa	15:58:14
Sanmina	131,21	137,54	131,21	-8,74%	97,45K	aa.aa	15:58:28
Comscore	3,295	3,840	3,200	0,00%	0	aa.aa	04/11
ScanSource	52,64	52,69	45,77	-7,62%	57,68K	aa.aa	15:58:49
Silicom	27,50	30,39	27,50	-13,41%	36,98K	aa.aa	15:58:58
Silicon Motion	162,66	170,55	161,49	-10,61%	308,88K	aa.aa	15:58:45
Silicon Labs	222,21	222,56	221,93	+0,09%	87,21K	aa.aa	15:58:29
Super Micro Computer	27,12	28,67	26,98	-8,38%	13,89M	aa.aa	16:05:53
Smith Micro Software	2,320	2,330	2,320	0,00%	0	aa.aa	04/11
Semtech	96,70	104,30	96,10	-12,85%	1,3M	aa.aa	15:58:52
Vulcan Infra Pwr	1,065	1,100	1,065	-5,75%	12,91K	aa.aa	15:57:36
SPS Commerce	85,98	86,00	84,24	+0,87%	21,38K	aa.aa	15:58:49
SS&Cs	80,66	81,59	79,84	+1,36%	2,4M	aa.aa	15:58:24
Stratasys Ltd	6,45	6,75	6,45	-5,38%	126,69K	aa.aa	15:58:39
Synaptics	117,29	117,67	117,15	-0,17%	299,85K	aa.aa	15:58:13
TransAct	5,270	5,495	5,110	0,00%	0	aa.aa	04/11
Tower	137,01	143,69	135,25	-7,92%	992,13K	aa.aa	16:02:58
Adeia	15,66	16,45	15,60	-7,47%	243,79K	aa.aa	15:58:56
TechTarget	3,50	3,52	3,45	+0,14%	10,87K	aa.aa	15:56:55
TTM	63,16	70,00	62,65	-13,93%	1,74M	aa.aa	15:58:44
Ultra Cleans	38,79	41,53	38,59	-11,92%	232,1K	aa.aa	15:59:04
Onespan	23,28	23,46	22,71	-1,63%	75,16K	aa.aa	15:58:28
Veeco	33,26	34,85	33,02	-7,61%	230,61K	aa.aa	15:58:38
VNET DRC	3,375	3,800	3,340	-4,12%	2,26M	aa.aa	15:58:53
Cognyte Software	8,50	8,82	8,41	-3,85%	66,66K	aa.aa	15:58:06
Climb Global Solutions	42,64	43,77	42,09	-0,96%	19K	aa.aa	15:58:28
MaxLinear	48,32	52,57	47,60	-15,00%	941,52K	aa.aa	15:58:42
Quantum	14,585	16,000	14,510	-13,03%	192,48K	aa.aa	15:58:54
Avnet	84,18	86,13	83,94	-1,75%	105,48K	aa.aa	15:59:00
Logitech	98,83	100,24	98,31	-1,29%	104,11K	aa.aa	15:59:00
Beachbody	4,3200	4,4400	4,3200	0,00%	0	aa.aa	04/11
Meta Platforms	599,85	634,99	599,63	-4,79%	4,93M	aa.aa	16:05:54
Taoweave	1,310	1,310	1,300	0,00%	0	aa.aa	04/11
Intellicheck Mobilisa	2,060	2,100	2,050	-1,44%	13,96K	aa.aa	15:56:57
Tucows Inc.	12,53	12,55	12,53	-0,16%	1,31K	aa.aa	15:32:19
Trio-Tech	4,611	4,960	4,600	-7,04%	29,32K	aa.aa	15:58:45
DLH Holdings	3,69	3,69	3,67	0,00%	0	aa.aa	04/11
MACOM Tech	200,53	219,60	198,16	-13,98%	564,25K	aa.aa	16:06:03
Neonode	0,638	0,673	0,638	+2,01%	11,49K	aa.aa	15:56:55
Workday	202,45	205,50	200,15	+0,30%	181,26K	aa.aa	16:06:30
Skyworks	82,02	85,43	80,32	-1,09%	716,7K	aa.aa	16:05:57
Angi Inc	6,915	7,059	6,700	+1,10%	88,22K	aa.aa	15:59:06
Groupon	16,09	17,28	16,04	-7,05%	96,07K	aa.aa	15:58:15
Amdocs	42,67	44,77	42,25	-2,28%	262,77K	aa.aa	15:58:55
ASML ADR	1.399,97	1.443,48	1.397,70	-6,44%	692,62K	aa.aa	16:06:01
CommVault	156,09	161,32	154,94	-3,91%	40,43K	aa.aa	15:58:30
Synopsys	448,77	455,00	440,23	-3,06%	318,04K	aa.aa	16:06:16
Ambarella	56,41	59,11	56,20	-7,40%	156,48K	aa.aa	15:58:45
Qualys	200,74	208,46	195,93	-4,81%	57,32K	aa.aa	15:58:52
JOYY Inc	79,84	81,08	79,71	-1,69%	29,24K	aa.aa	15:58:42
Digital Turbine	9,690	10,400	9,610	+1,57%	683,24K	aa.aa	15:58:24
Palo Alto Networks	324,49	339,00	312,12	-6,77%	2,34M	aa.aa	16:06:51
CDW Corp	167,64	171,34	164,39	-0,66%	222,2K	aa.aa	16:05:43
Wix.Com Ltd	77,91	80,95	77,15	-3,24%	60,46K	aa.aa	15:58:34
Science Applications	150,10	151,93	148,88	-0,23%	48,94K	aa.aa	15:58:37
Intelligent Protection Management	1,6700	1,6700	1,5900	0,00%	0	aa.aa	04/11
Chronoscale	11,285	11,682	11,170	-6,35%	32,3K	aa.aa	15:56:52
OpenWorld, Inc	0,760	0,820	0,710	+7,28%	195,59K	aa.aa	15:56:49
AudioEye	12,31	12,91	12,27	-4,50%	28,69K	aa.aa	15:58:24
Soluna Holdings	0,508	0,543	0,508	-9,09%	2,06M	aa.aa	15:58:44
BTCS	0,9395	1,0300	0,9241	-9,66%	144,38K	aa.aa	15:58:30
NextTrip	1,1000	1,1500	1,1000	-7,56%	6K	aa.aa	15:43:38
Alphabet C	283,06	293,64	283,01	-1,48%	6,75M	aa.aa	16:05:55
Five9	35,27	36,00	34,33	-2,97%	193,23K	aa.aa	15:58:38
Varonis Systems	48,83	48,86	48,78	+0,06%	907,56K	aa.aa	15:59:03
Magnite	26,85	28,17	25,75	+17,81%	2,45M	aa.aa	16:04:04
Weibo Corp	6,48	6,63	6,48	-0,15%	135,42K	aa.aa	15:58:31
XTI Aerospace	0,9327	1,0000	0,9212	-4,69%	94,24K	aa.aa	15:57:11
Materialise NV	7,140	7,340	7,140	-2,46%	12,42K	aa.aa	15:58:16
Xunlei Ltd Adr	3,420	3,520	3,420	-2,84%	3,02K	aa.aa	15:54:24
Darkhorse Tech	1,640	1,730	1,640	-4,65%	99,54K	aa.aa	15:54:08
Upland Software Inc	4,010	4,230	3,730	-14,68%	15,4K	aa.aa	15:56:36
Kimball Electronics	21,42	23,65	21,23	-17,19%	28,44K	aa.aa	15:57:38
Hello Group	4,66	4,68	4,59	+2,31%	83,15K	aa.aa	15:58:28
Shopify Inc	141,59	152,01	141,50	-7,48%	1,82M	aa.aa	16:06:12
Baozun Inc	3,430	3,590	3,430	-0,86%	24,38K	aa.aa	15:59:01
Alarm.com Holdings	69,16	69,40	68,30	+1,77%	30,18K	aa.aa	15:58:29
Appfolio Inc	237,97	238,93	236,00	+0,47%	22,48K	aa.aa	15:59:03
Chaince Digital Holdings	6,440	7,510	6,420	-4,45%	12,57K	aa.aa	15:57:56
Rapid7 Inc	15,67	17,71	14,80	+4,19%	491,55K	aa.aa	15:59:04
Authid	0,2340	0,2370	0,2171	-1,10%	47,45K	aa.aa	15:51:44
Abits	0,3400	0,3896	0,3354	-12,73%	87,75K	aa.aa	15:57:24
Match Group	39,69	40,52	39,49	-1,29%	238,41K	aa.aa	16:06:13
PowerCompute	0,545	0,583	0,545	-3,68%	12,07K	aa.aa	15:56:05
Atlassian Corp Plc	182,89	187,00	180,81	-3,68%	652,03K	aa.aa	15:59:05
Nano Dimension	1,261	1,315	1,260	-4,47%	449,92K	aa.aa	15:58:54
DIT A	0,570	0,582	0,560	-0,25%	7,67K	aa.aa	15:55:59
My Size	0,8001	0,8001	0,8000	-6,49%	4,61K	aa.aa	15:42:40
Impinj	167,47	176,29	166,02	-7,12%	18,92K	aa.aa	15:58:27
Atomera	2,62	2,78	2,61	-8,57%	167,19K	aa.aa	15:59:00
Nutanix	60,68	62,88	60,17	-4,74%	189,14K	aa.aa	15:58:41
Everspin Tech	10,810	12,200	10,790	-17,04%	224,37K	aa.aa	15:59:04
Blackline	34,60	34,80	34,00	+0,63%	64,69K	aa.aa	15:58:39
GDS Holdings	22,31	24,59	22,14	-4,54%	524,03K	aa.aa	15:58:48
Phunware	1,74	1,77	1,72	-2,79%	12,15K	aa.aa	15:55:49
Ichor Holdings	29,18	31,99	29,00	-13,44%	214,96K	aa.aa	15:58:55
Okta	174,78	184,53	172,61	-8,52%	610,7K	aa.aa	15:58:59
Veritone	0,518	0,555	0,515	-8,25%	406,54K	aa.aa	15:58:26
Appian	52,19	56,38	51,89	+4,76%	353,71K	aa.aa	15:59:01
Penguin Solutions	40,87	45,39	40,52	-15,48%	650,28K	aa.aa	15:59:05
Rekor Systems	0,337	0,359	0,333	-6,08%	221,7K	aa.aa	15:58:54
CarGurus	36,69	36,81	35,83	+0,45%	143,85K	aa.aa	15:58:57
Rimini Street	5,210	5,300	5,200	-0,95%	23,47K	aa.aa	15:58:46
MongoDB	306,17	319,69	305,54	-6,76%	147,67K	aa.aa	15:58:47
Akso Health DRC	1,3300	1,3300	1,3100	0,00%	0	aa.aa	04/11
Alarum	1,1800	1,2500	1,1800	-7,81%	13,57K	aa.aa	15:57:52
Acm Research	40,02	44,47	39,82	-9,93%	441,09K	aa.aa	15:59:04
Bandwidth	39,04	41,13	38,72	-10,00%	68K	aa.aa	15:58:12
Boxlight A	2,080	2,080	2,050	0,00%	7,69K	aa.aa	15:52:08
One Stop Systems	4,050	4,450	4,020	-13,09%	622,99K	aa.aa	15:58:55
American Bitcoin	5,530	6,100	5,520	-11,38%	421,06K	aa.aa	15:59:02
Zscaler	206,90	216,43	203,61	-7,82%	461,94K	aa.aa	15:58:52
Dropbox	36,69	36,80	36,11	+1,63%	171,77K	aa.aa	15:58:37
Bit Digital	0,753	0,825	0,745	-9,72%	2,66M	aa.aa	15:58:40
Ton Strategy	2,7992	2,9000	2,7700	-3,48%	16,35K	aa.aa	15:57:07
Bilibili	14,09	14,70	14,02	+1,48%	917,5K	aa.aa	15:58:57
Red Violet	68,33	76,13	62,98	-14,59%	124,9K	aa.aa	15:58:53
nLIGHT	30,02	31,90	29,92	-9,00%	187,98K	aa.aa	15:59:00
Big Digital Energy	2,385	2,550	2,370	-13,90%	38,99K	aa.aa	15:58:53
DocuSign	80,12	80,82	78,48	-0,47%	140,03K	aa.aa	15:58:50
AGM A	0,495	0,515	0,466	-1,55%	348,78K	aa.aa	15:56:46
CLPS	0,925	0,940	0,925	-0,66%	329	aa.aa	15:45:28
Hut 8	46,110	49,015	45,812	-5,78%	1,35M	aa.aa	15:58:48
EverQuote A	31,09	31,15	29,86	+1,60%	109,3K	aa.aa	15:58:45
Tenable	45,38	46,36	43,87	-4,14%	282,56K	aa.aa	15:59:04
Opera	14,86	15,50	14,86	-3,88%	53,96K	aa.aa	15:58:56
Aurora Mobile	5,630	5,630	5,630	+7,85%	822	aa.aa	15:30:01
PDD Holdings DRC	82,80	85,42	82,61	+0,79%	2,58M	aa.aa	16:06:03
J Friends Holdings DRC	0,9500	0,9572	0,9500	+2,15%	202	aa.aa	15:44:21
Datavault AI	0,051	0,068	0,051	-25,80%	27,19M	aa.aa	15:59:07
Cheer Holding	1,3100	1,3200	1,3100	-5,76%	1,37K	aa.aa	15:43:32
Grid Dynamics	13,68	13,87	13,55	-0,55%	113,04K	aa.aa	15:58:59
Scienjoy Holding	0,870	0,882	0,870	0,00%	0	aa.aa	04/11
CleanSpark	6,05	6,61	6,02	-11,03%	4,24M	aa.aa	15:58:54
Super League Enterpris	4,400	4,610	4,400	-4,35%	18,85K	aa.aa	15:53:52
Data Storage	2,713	2,725	2,650	-2,77%	14,94K	aa.aa	15:55:13
Duos Tech	5,170	5,665	5,140	-8,17%	100,97K	aa.aa	15:58:24
Zoom Video	90,53	91,60	89,98	-1,43%	129,38K	aa.aa	15:58:37
Wetouch Technology	0,7905	0,8303	0,7904	-4,76%	61,66K	aa.aa	15:56:33
RTB Digital Inc	6,3900	6,7400	6,2750	-3,33%	5,08K	aa.aa	15:56:21
Yunji	1,1350	1,1400	1,1300	+0,44%	48,15K	aa.aa	15:56:52
Fastly	16,05	17,54	16,00	-23,70%	2,8M	aa.aa	15:58:44
CrowdStrike Holdings	220,81	231,67	215,39	-8,38%	3,25M	aa.aa	16:06:00
DouYu	3,680	3,695	3,600	0,00%	1,64K	aa.aa	15:45:32
WiMi Hologram Cloud	0,500	0,530	0,498	-4,23%	15,8K	aa.aa	15:59:03
Datadog	173,48	183,00	170,50	-8,08%	1,88M	aa.aa	16:06:11
Fangdd Network	0,571	0,571	0,560	+2,22%	2,31K	aa.aa	15:55:54
Sitime Corp	355,38	398,00	355,38	-11,88%	479,07K	aa.aa	16:06:16
Canaan	0,188	0,205	0,185	-9,38%	1,3M	aa.aa	15:58:44
Sprout Social	10,90	11,13	10,66	+1,11%	86,48K	aa.aa	15:58:50
Cerence	8,24	8,75	8,13	-5,99%	98,09K	aa.aa	15:58:45
Schrodinger	28,96	29,68	27,16	+1,54%	376,93K	aa.aa	15:58:57
Kingsoft Cloud	8,310	8,985	8,240	+2,59%	406,54K	aa.aa	15:58:40
ZoomInfo	3,95	4,46	3,93	-7,28%	712,5K	aa.aa	15:59:03
Ebang International Holdings A	1,890	1,890	1,850	+6,18%	914	aa.aa	15:36:20
Agora	4,410	4,470	4,340	+1,15%	41,4K	aa.aa	15:58:54
Quhuo	2,800	2,800	2,800	+2,19%	1,58K	aa.aa	15:52:46
Ncino	23,69	23,78	23,29	+1,07%	73,34K	aa.aa	15:58:59
Vertex	17,53	18,53	17,05	+10,11%	607,17K	aa.aa	15:59:05
indie Semiconductor	1,425	1,530	1,420	-10,38%	1,2M	aa.aa	15:58:58
Avepoint	16,75	16,91	16,64	-0,89%	164,11K	aa.aa	15:59:01
Sangrix	0,5886	0,6457	0,5850	-16,05%	207,05K	aa.aa	15:59:03
Commerce.com	3,66	3,67	3,51	+6,09%	123,53K	aa.aa	15:58:46
Rackspace	2,550	2,720	2,500	-9,25%	510,48K	aa.aa	15:58:57
Aeva Technologies	8,530	9,410	8,422	-10,12%	465,68K	aa.aa	15:59:08
Quantum	5,7650	6,2800	5,7400	-10,34%	2,26M	aa.aa	15:58:41
Biddance AI	2,080	2,280	2,040	+3,48%	66,71K	aa.aa	15:57:30
Jfrog	77,42	84,65	77,42	-10,34%	413,77K	aa.aa	15:58:52
Palantir Tech A	157,57	167,25	156,82	-8,23%	11,01M	aa.aa	16:06:02
Bentley Systems B	47,43	47,60	44,77	+8,68%	2,38M	aa.aa	15:58:58
Intrusion	0,579	0,580	0,490	+16,07%	63,14K	aa.aa	16:04:17
CCC Intelligent Solutions Holdings	7,68	7,69	7,67	-0,20%	1,96M	aa.aa	15:59:08
Allegro	28,50	29,86	28,35	-8,82%	285,29K	aa.aa	15:58:44
Telos	5,000	5,060	4,860	-1,19%	44,42K	aa.aa	15:59:06
Taboola	2,507	2,671	2,500	-8,50%	578,13K	aa.aa	15:57:41
Concentrix	31,35	31,80	30,98	+1,36%	67,14K	aa.aa	15:58:37
Nextnav Acquisition	8,18	8,64	8,04	-6,63%	311,6K	aa.aa	15:59:04
Docebo	30,75	30,87	30,35	-0,47%	4,2K	aa.aa	15:54:29
DoorDash	173,37	192,50	171,49	-12,70%	3,33M	aa.aa	16:07:30
Pubmatic	17,01	17,44	16,59	+3,97%	96,39K	aa.aa	15:58:42
Cipher Mining	5,740	6,305	5,690	-11,69%	13,87M	aa.aa	15:58:51
Z Squared	3,490	3,800	3,490	-3,86%	20,48K	aa.aa	15:54:22
Ouster	29,31	31,79	29,01	-12,61%	893,87K	aa.aa	15:59:00
D Wave Quantum	9,165	10,140	9,140	-11,71%	4,37M	aa.aa	15:58:55
Cellebrite	12,450	12,490	12,125	+0,16%	145,03K	aa.aa	15:59:03
Navitas Semiconductor	8,090	8,870	8,025	-13,29%	3,62M	aa.aa	15:59:01
Bumble	5,99	6,00	5,99	-0,14%	344,76K	aa.aa	15:59:02
Viant Technology	13,33	13,44	13,10	+1,45%	39,91K	aa.aa	15:58:13
Vivid Seats	2,778	2,810	2,778	-2,53%	2,43K	aa.aa	15:56:02
CXApp	1,350	1,510	1,300	-12,34%	66,74K	aa.aa	15:58:24
Parabolic Tech	0,185	0,224	0,185	-41,97%	11,01M	aa.aa	16:06:49
BuzzFeed	0,572	0,707	0,564	-37,86%	1,27M	aa.aa	16:06:38
Corvex,	5,950	6,500	5,900	-7,03%	10,11K	aa.aa	15:57:21
Nextdoor Holdings	2,325	2,400	2,305	-4,71%	314,01K	aa.aa	15:59:10
Kaltura	1,530	1,530	1,510	-0,65%	14,83K	aa.aa	15:58:56
Karooooo	64,25	65,20	63,89	-1,27%	1,85K	aa.aa	15:44:49
Arqit Quantum	12,200	13,650	12,200	-12,04%	77,32K	aa.aa	15:58:06
Alkami Technology	13,25	13,36	13,14	-0,08%	105,59K	aa.aa	15:58:59
Applovin	360,76	365,33	338,88	+32,75%	8,19M	aa.aa	16:07:08
Infobird Co	1,700	1,700	1,620	-6,59%	17,56K	aa.aa	15:57:42
iPower	1,414	1,500	1,370	-4,47%	16,73K	aa.aa	15:52:42
GlobalE Online	44,74	45,28	44,10	-0,42%	155,92K	aa.aa	15:58:22
Brand Engagement Network	4,180	4,510	4,140	-6,28%	19,8K	aa.aa	15:58:56
Veea Inc	4,340	4,573	4,280	-3,98%	31,58K	aa.aa	15:58:58
Keel Infra	1,815	2,030	1,800	-13,57%	8,25M	aa.aa	15:58:52
Monday.Com	94,67	95,66	92,00	-2,20%	296,98K	aa.aa	15:58:21
1Stdibs.Com	5,00	5,10	4,59	-10,07%	21,07K	aa.aa	15:57:03
MicroAlgo	2,520	2,630	2,520	-3,08%	8,13K	aa.aa	15:49:00
Airship AI Holdings	1,805	1,860	1,780	-2,43%	144,67K	aa.aa	15:57:02
Ecarx Holdings	0,780	0,793	0,755	+10,85%	217,94K	aa.aa	15:58:42
Intapp	45,69	46,50	44,82	+1,38%	40K	aa.aa	15:58:42
Brightline	3,000	3,510	3,000	-14,77%	6,57K	aa.aa	15:59:01
Xometry	107,40	113,45	106,59	-5,39%	52,28K	aa.aa	15:58:44
EverCommerce	8,07	8,61	8,07	-5,28%	5,33K	aa.aa	15:46:47
Nixxy	0,2336	0,2430	0,2220	-4,69%	47,52K	aa.aa	15:57:53
Bitdeer Tech	5,74	6,33	5,72	-12,10%	1,62M	aa.aa	15:59:06
MicroCloud Hologram	1,150	1,210	1,140	-4,96%	42,97K	aa.aa	15:55:22
Gorilla Tech	6,9400	7,5700	6,9400	-9,87%	337,55K	aa.aa	15:58:57
SAIHEAT	22,2500	23,4000	22,2500	-4,75%	998	aa.aa	15:57:49
Myseum	1,351	1,395	1,350	-1,42%	2,92K	aa.aa	15:48:54
MOBIX LABS, INC	0,585	0,643	0,580	-1,61%	496,29K	aa.aa	15:59:05
Sportradar Group A	14,29	14,60	14,04	-1,38%	282,32K	aa.aa	15:58:53
Iczoom	0,717	0,740	0,700	-3,33%	12,4K	aa.aa	15:57:39
Freshworks	12,98	13,43	12,84	-2,11%	1,09M	aa.aa	15:59:08
Argo Blockchain ADR	1,525	1,620	1,525	-4,09%	1,79K	aa.aa	15:54:57
Healthcare Triangle	4,100	4,450	4,100	-11,26%	6,74K	aa.aa	15:57:01
Cyngn	0,3092	0,3390	0,3092	-7,29%	48,09K	aa.aa	15:58:39
Trump Media & Technology Group	4,26	4,62	4,26	-5,01%	2,4M	aa.aa	15:59:07
Consensus Cloud Solutions	36,94	37,56	36,70	-0,65%	8,38K	aa.aa	15:56:03
Real Messenger	0,18	0,20	0,18	-3,58%	26,48K	aa.aa	15:57:51
Jet.AI	0,9227	1,0200	0,9200	-7,73%	30,81K	aa.aa	15:59:03
Amplitude	16,89	18,85	16,80	-1,75%	556,5K	aa.aa	15:59:07
Gitlab	49,50	51,89	48,86	-5,48%	306,35K	aa.aa	15:58:52
Arteris	16,21	17,26	16,21	-10,44%	71,63K	aa.aa	15:59:10
GlobalFoundries	38,74	38,85	37,84	-3,97%	912,51K	aa.aa	16:03:05
Smartbird	1,5850	1,7199	1,5450	-2,76%	569,82K	aa.aa	15:58:42
Nerdwallet	11,75	11,99	11,58	-0,51%	101,59K	aa.aa	15:59:05
Alpha Modus Holdings	0,97	1,05	0,97	-9,30%	51,25K	aa.aa	15:58:18
Expensify	2,262	2,365	2,245	-4,96%	42,14K	aa.aa	15:55:28
Backblaze	7,59	8,03	7,56	-9,59%	333,09K	aa.aa	15:58:49
IREN Ltd	19,200	20,980	18,970	-11,56%	18,75M	aa.aa	15:58:49
Rezolve AI	1,21	1,32	1,16	-12,04%	4,91M	aa.aa	15:59:03
Digi Power X	1,920	2,080	1,915	-10,28%	603K	aa.aa	15:58:48
Braze	46,08	46,20	46,01	-0,04%	609,46K	aa.aa	15:58:52
Firefly Neuroscience	0,988	1,010	0,920	-5,04%	28,22K	aa.aa	15:58:51
Helport AI	0,31	0,32	0,29	-4,73%	2,21M	aa.aa	15:59:08
SMX Security Matters	1,270	1,480	1,200	+7,63%	2,15M	aa.aa	16:00:59
SCHMID NV	2,25	2,55	2,25	-12,45%	142,89K	aa.aa	15:58:50
SharonAI Holdings	21,52	23,45	21,25	-11,88%	255,27K	aa.aa	15:59:09
Hub Cyber Security	0,0760	0,0812	0,0735	-20,00%	2,35M	aa.aa	15:58:45
CID HoldCo	1,07	1,13	1,07	-4,46%	13,87K	aa.aa	15:57:58
Credo Technology Holding	122,54	130,00	121,11	-10,23%	2,22M	aa.aa	16:02:53
T Stamp	2,4700	2,4700	2,4700	-5,00%	1,38K	aa.aa	15:55:40
Syntec Optics Holdings	4,030	4,370	4,010	-11,62%	97,2K	aa.aa	15:58:33
Stablecoinx	7,22	7,70	7,12	-11,52%	313,5K	aa.aa	15:59:06
HeartCore Enterprises	1,3000	1,3000	1,3000	0,00%	0	aa.aa	04/11
TNL Mediagene	3,24	3,57	3,24	+1,09%	24,5K	aa.aa	15:51:43
Rigetti Computing	9,982	10,890	9,930	-10,95%	3,36M	aa.aa	15:58:47
POET Tech	4,35	4,73	4,31	-10,86%	2,79M	aa.aa	15:59:05
Rail Vision	2,960	2,960	2,960	+1,37%	921	aa.aa	15:30:00
Locafy	1,085	1,163	1,085	-4,79%	1,05K	aa.aa	15:50:28
Cycurion	2,29	2,47	2,29	-9,13%	25,82K	aa.aa	15:57:24
Applied Digital	14,490	16,030	14,433	-12,76%	8,18M	aa.aa	15:59:00
Ostin Tech Co A	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	4,069	4,300	4,030	-5,80%	4,22M	aa.aa	15:58:46
Eightco Holdings	0,7099	0,7676	0,7014	-10,51%	2,11M	aa.aa	15:58:50
Onfolio Holdings	0,4347	0,4770	0,4341	-6,01%	21,09K	aa.aa	15:56:09
Nano Labs ADR	1,5750	1,5750	1,5750	+7,14%	3,42K	aa.aa	15:50:08
Next Tech Holding	4,88	5,03	4,88	-2,79%	3,59K	aa.aa	15:57:42
Treasure Global	0,198	0,207	0,194	-4,29%	209,25K	aa.aa	15:59:00
Lase Corp	0,560	0,590	0,560	-5,56%	242,04K	aa.aa	15:58:40
Super X AI	4,623	5,003	4,550	-3,08%	40,09K	aa.aa	15:58:39
Rumble	4,65	5,08	4,63	-9,00%	1,01M	aa.aa	15:59:03
Mobileye Global	5,01	5,29	5,00	-6,09%	1,69M	aa.aa	15:58:59
Intchains ADR	1,34	1,35	1,32	-0,37%	6,35K	aa.aa	15:53:57
Beamr Imaging	1,09	1,14	1,09	+2,83%	25,16K	aa.aa	15:57:12
Xiao I ADR	2,640	2,755	2,570	-4,00%	50,34K	aa.aa	15:56:20
Global Mofy Metaverse	0,9886	0,9886	0,9885	+1,92%	1,38K	aa.aa	15:52:56
ARB IOT	3,5054	3,5054	3,3650	+7,53%	1,24K	aa.aa	15:49:38
Global Interactive Tech	1,6399	1,6399	1,6100	+5,12%	2,67K	aa.aa	15:45:05
Sealsq	1,258	1,380	1,250	-12,03%	1,28M	aa.aa	15:59:08
Kodiak AI	1,03	1,10	1,01	-6,57%	778,91K	aa.aa	15:58:52
Perpetualscom DRC	2,2100	2,5000	2,1600	0,00%	0	aa.aa	04/11
Gibo Holdings	114,48	119,34	114,48	+1,90%	5,84K	aa.aa	15:38:32
Arm	169,31	175,83	169,00	-11,73%	3,88M	aa.aa	16:06:17
Simpple	2,7900	2,7900	2,6300	0,00%	0	aa.aa	04/11
Maplebear	58,12	59,12	58,12	-1,86%	317,46K	aa.aa	15:59:00
Alpha Technology	9,600	9,600	9,360	0,00%	0	aa.aa	04/11
Trident Digital Tech Holdings ADR	0,6701	0,7511	0,6701	-7,71%	9,42K	aa.aa	15:45:58
Planet Image International	1,100	1,100	1,090	0,00%	0	aa.aa	04/11
Haoxi Health Technology	1,980	1,980	1,980	0,00%	0	aa.aa	04/11
Core Scientific	11,660	12,600	11,610	-8,62%	3,3M	aa.aa	15:58:55
Astera Labs	193,91	211,72	191,46	-13,15%	1,85M	aa.aa	16:07:23
Serve Robotics	2,40	2,63	2,39	-9,30%	612,43K	aa.aa	15:58:45
Silvaco	6,16	6,44	5,97	+5,84%	142,69K	aa.aa	15:58:26
SmartKem	0,28	0,29	0,28	-4,33%	27,58K	aa.aa	15:55:47
Life360	46,83	48,12	46,39	-2,54%	37,09K	aa.aa	15:58:26
Eshallgo	1,74	1,99	1,70	-25,00%	146,68K	aa.aa	15:57:43
Orangekloud Technology	0,97	0,97	0,96	+1,35%	24,15K	aa.aa	15:58:32
Giftify	0,59	0,59	0,58	0,00%	0	aa.aa	04/11
ZenaTech	0,68	0,71	0,66	-4,31%	553,9K	aa.aa	15:59:02
WeRide ADR	4,12	4,46	4,10	-6,36%	282,14K	aa.aa	15:59:03
Global Engine Holding	2,53	2,66	2,44	-5,43%	17,96K	aa.aa	15:52:15
Wellchange Holdings	0,25	0,26	0,25	-4,13%	22,12K	aa.aa	15:53:40
Diginex	1,24	1,31	1,23	-6,77%	68,36K	aa.aa	15:55:18
Datacentrex	1,10	1,10	1,01	+10,85%	9,88K	aa.aa	15:56:06
Aeluma	6,24	6,96	6,20	-14,05%	200,35K	aa.aa	15:57:50
Youxin Technology	0,76	0,79	0,75	-1,05%	1,06K	aa.aa	15:30:14
Pony Ai	4,46	4,75	4,39	-6,13%	830,75K	aa.aa	15:58:43
ServiceTitan	87,18	87,80	85,50	-0,66%	76,09K	aa.aa	15:59:02
NetClass Tech	0,37	0,40	0,36	-3,37%	44,84K	aa.aa	15:57:41
Boost Run	5,88	6,35	5,88	-11,51%	643,79K	aa.aa	15:59:07
3 E Network Tech A	1,66	1,71	1,50	+1,18%	2,9M	aa.aa	15:57:15
Blaize Holdings	0,20	0,21	0,20	-6,87%	85,77K	aa.aa	15:57:07
Sailpoint	18,61	19,52	18,15	-5,60%	452,95K	aa.aa	15:59:04
Fatpipe	4,76	4,88	4,65	-8,99%	26,55K	aa.aa	15:57:07
Vroom	7,00	7,11	7,00	-0,71%	2,71K	aa.aa	15:50:34
Thomson Reuters	118,51	120,12	116,26	+1,09%	215,79K	aa.aa	16:06:30
Wetour Robotics	0,86	0,88	0,85	-0,97%	292,4K	aa.aa	15:58:04
LZ Tech Holdings	0,83	0,83	0,83	+4,31%	1,08K	aa.aa	15:43:27
Sagtec Global	0,80	0,81	0,79	+0,63%	52,58K	aa.aa	15:52:35
CoreWeave	44,37	47,29	43,54	-8,37%	17,7M	aa.aa	16:07:28
Bgin Blockchain	1,71	1,80	1,71	-3,93%	7,03K	aa.aa	15:57:15
BeLive	2,39	2,39	2,39	0,00%	0	aa.aa	04/11
Iqm Quantum	7,98	8,20	7,89	-9,29%	72,46K	aa.aa	15:58:58
Mega Fortune	118,81	120,06	118,81	0,00%	0	aa.aa	04/11
WhiteFiber	8,08	8,90	8,00	-11,69%	814,39K	aa.aa	15:58:54
Yimutian ADR	0,29	0,29	0,28	0,00%	42,84K	aa.aa	15:53:25
Growhub	0,47	0,47	0,44	+7,87%	6,4K	aa.aa	15:48:26
Figure Tech Solutions A	21,15	23,03	21,08	-8,12%	438,48K	aa.aa	15:59:06
Netskope	22,29	22,49	20,73	-2,13%	887,77K	aa.aa	15:59:04
Pattern Group	17,46	18,85	17,34	-1,24%	130,59K	aa.aa	15:58:43
VirnetX Holding	9,65	9,79	9,39	0,00%	0	aa.aa	04/11
Btq Technologies	1,76	1,92	1,75	-9,27%	424,64K	aa.aa	15:59:08
Republic Power	12,90	12,94	12,90	0,00%	0	aa.aa	04/11
Fusemachines	0,35	0,35	0,35	-0,17%	2,56K	aa.aa	15:58:36
Navan	26,15	27,08	25,74	-3,36%	239,55K	aa.aa	15:59:03
WeShop Holdings	2,44	2,62	2,44	-4,31%	16,36K	aa.aa	15:58:16
Gloo Holdings	2,78	2,90	2,78	-4,14%	29,08K	aa.aa	15:58:14
Liftoff Mobile	16,48	16,80	16,33	+5,04%	97,88K	aa.aa	15:57:36
Our Bond,	1,81	1,94	1,79	-5,50%	12,51K	aa.aa	15:56:38
Braiin	2,19	2,45	2,15	-11,85%	333,71K	aa.aa	15:59:06
Rank One Computing	3,67	3,76	3,63	+0,82%	17,85K	aa.aa	15:57:55
Freecast A	1,23	1,31	1,22	-6,82%	45,51K	aa.aa	15:59:00
Horizon Quantum Holdings	11,28	12,52	11,28	-12,43%	15,09K	aa.aa	15:54:00
Cyabra	0,09	0,10	0,09	-7,02%	364,93K	aa.aa	15:57:24
Xanadu Quantum Tech	2,45	2,60	2,43	-6,49%	866,05K	aa.aa	15:59:01
Cerebras Systems	83,73	89,49	83,31	-8,84%	2,51M	aa.aa	15:58:58
Exyn Tech	2,32	2,33	2,27	+1,73%	2,98K	aa.aa	15:57:04
Micware ADR	1,44	1,47	1,37	-1,37%	49,44K	aa.aa	15:58:39
Octave Intelligence	21,17	21,32	20,86	-1,81%	122,91K	aa.aa	15:59:03
Quantinuum	30,02	32,00	30,02	-8,34%	379,97K	aa.aa	15:59:00
Bitzero Holdings	2,72	2,86	2,72	-7,17%	79,87K	aa.aa	15:57:18
Bending Spoons	44,44	46,56	44,15	-4,59%	150,33K	aa.aa	15:58:32
DSC Holdings ADR	3,03	3,03	3,00	-5,31%	2,08K	aa.aa	15:44:17
SK hynix	129,49	134,07	129,05	-9,49%	8,83M	aa.aa	15:58:56
QumulusAI	2,92	3,29	2,89	-12,57%	38,33K	aa.aa	15:54:38
Ionic Digital	56,07	60,75	55,85	-7,40%	69,8K	aa.aa	15:58:25
Advasa Holdings	0,10	0,11	0,10	-6,36%	5,23M	aa.aa	15:59:00
Roze AI	2,52	2,52	2,27	+0,40%	79K	aa.aa	15:58:27
WISeQey	6,89	7,29	6,89	+1,47%	9,23K	aa.aa	15:57:36

IBEX 35

19.545,89

+174,39

+0,90%

US 500

7.550,70

-138,2

-1,80%

US Tech 100

27.353,10

-1.084,1

-3,81%

Dow Jones

52.877,51

-478,61

-0,90%

DAX

26.448,06

-31,27

-0,12%

Índice dólar

101,49

+0,065

+0,06%

Índice euro

144,72

-0,16

-0,11%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Iberdrola	23,035	+1,92%	7,83M
Santander	10,8640	+1,25%	12,41M
BBVA	22,865	+1,89%	3,76M
Repsol	30,250	+1,68%	2,06M
Inditex	59,830	+1,30%	972,77K
Indra	57,980	-3,43%	978,97K
IAG	5,202	-0,38%	7,10M

Nombre	Último	% Var.	Vol.
Rovi	69,700	+9,33%	455,06K
Duro Felguera	0,2080	+9,47%	384,35K
Viviendas en Alquiler	8,50	+4,29%	184,00
BRADESPAR PN	2,960	+4,23%	0,00
Parlem Telecom Companyia de Telecomunicacions	0,84	+3,70%	770,00
Nyesa Valores Corp	0,0029	+3,57%	12,49M
MFE MEDIAFOREUROPE A	2,26	+3,29%	3,96K

Nombre	Último	% Var.	Vol.
Deoleo	0,2810	-18,79%	27,83M
Desarrollos Especiales de Sistemas de Anclajes	20,40	-9,73%	2,00K
Gestamp	2,76	-7,07%	1,08M
USIMINAS PNA	0,800	-6,98%	0,00
USIMINAS ON	0,775	-6,63%	10,10K
Energy Solar Tech	0,75	-6,25%	17,07K
PETROBRAS ON	8,776	-5,65%	25,02K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	10,8640	+1,25%	12,41M
IAG	5,250	+0,54%	7,10M
Indra	57,980	-3,43%	978,97K
Grifols	11,355	+1,16%	1,46M
ACS	86,800	-0,91%	424,02K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa Aaaaaa	0,680	+47,01%	0,997
Aaaaaaaaaaaaaaa	0,680	+47,01%	0,997
Aaaaa Aa Aaaaa	1,65	+44,34%	2,38
Aaaaaaaaaaa	1,65	+44,34%	2,38
Aaaaaaaa	0,2810	+40,72%	0,3954
Aaaaa Aa	0,2810	+40,72%	0,3954
A Aaaa Aaa Aa	25,650	+35,34%	35,188

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa Aaaaaa	0,680	+47,01%	0,997
Aaaaaaaaaaaaaaa	0,680	+47,01%	0,997
Aaaaa Aa Aaaaa	1,65	+44,34%	2,38
Aaaaaaaaaaa	1,65	+44,34%	2,38
Aaaaaaaa	0,2810	+40,72%	0,3954
Aaaaa Aa	0,2810	+40,72%	0,3954
A Aaaa Aaa Aa	25,650	+35,34%	35,188

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+448.9%

IBEX 35

+88.4%

Acciones de esta estrategia

aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Lo mejor de Buffett

+536.1%

S&P 500 Pure Value

+191.6%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Oportunidades Value de España

+393.6%

IBEX 35

+88.4%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Mejor que el S&P 500

+1258.6%

S&P 500

+439.1%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Titanes tecnológicos

+2940.3%

S&P 500

+439.1%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa

Desbloquear estrategia

Domine al Dow Jones

+989.7%

Dow Jones Industrial Average

+307.2%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1144.0%

S&P Midcap 400

+265.1%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones

+1474.6%

S&P 500 Pure Value

+260.3%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Desbloquear estrategia

Líderes de la bolsa mexicana

+616.3%

S&P/BMV IPC

+64.1%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Las mejores acciones de Brasil

+975.4%

Bovespa

+235.1%

Acciones de esta estrategia

aaaaaaaa aa

aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1001.6%

FTSE Italia All Share

+166.6%

Acciones de esta estrategia

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+516.5%

DAX

+169.6%

Acciones de esta estrategia

aaaa aaa

aaaaaa

aaaaa aaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+580.9%

Tadawul All Share

+19.4%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+747.8%

KOSPI

+178.5%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Desbloquear estrategia

Gangas mexicanas

+432.1%

S&P/BMV IPC

+64.1%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Desbloquear estrategia

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

NASDAQ Computer (IXK)

Componentes NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR

Fortinet