Anuncio

NASDAQ Computer (IXK)

NASDAQ

Valores en USD

27.105,6

+199,2(+0,74%)

Info en tiempo real·18:13:19

Rango día

26.910,8

27.173,6

52 semanas

16.940,3

27.378,4

Componentes NASDAQ Computer

Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Computer. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Intel	120,93	122,78	118,09	+2,05%	47,62M	aa.aa	18:12:45
Microsoft	419,81	424,40	416,34	+0,17%	10,83M	aa.aa	18:12:34
Autodesk	240,52	247,00	238,46	+0,14%	695,56K	aa.aa	18:10:21
Alphabet A	386,57	388,74	383,98	-0,28%	7,04M	aa.aa	18:12:37
Adobe	244,11	249,77	242,71	0,00%	1,91M	aa.aa	18:12:38
Qualcomm	239,31	243,00	214,17	+12,13%	18,18M	aa.aa	18:12:40
Baidu	128,03	129,27	126,57	-2,40%	2,22M	aa.aa	18:13:12
Sohu.Com	13,56	13,99	13,55	-0,91%	43,06K	aa.aa	17:53:45
Applied Materials	435,05	438,02	430,29	+1,80%	1,61M	aa.aa	18:12:43
Cadence Design	380,39	381,55	361,83	+6,12%	933K	aa.aa	18:11:07
Microchip	93,90	94,00	90,64	+3,58%	3,01M	aa.aa	18:11:12
SanDisk	1.504,20	1.523,00	1.473,52	-2,47%	5,06M	aa.aa	18:12:18
VeriSign	310,44	312,48	305,42	+1,47%	234,43K	aa.aa	18:10:00
Apple	310,37	311,40	305,85	+1,76%	19,96M	aa.aa	18:13:01
NetApp	138,29	139,80	122,70	+11,57%	3,14M	aa.aa	18:12:15
Check Point Software	133,82	134,79	131,73	+1,58%	383,62K	aa.aa	18:09:03
Lam Research	307,41	309,98	303,19	+1,71%	2,33M	aa.aa	18:12:41
IAC/InterActiveCorp	41,88	42,00	40,81	+1,72%	146,58K	aa.aa	18:10:05
Intuit	309,35	316,61	306,51	+0,74%	5,13M	aa.aa	18:12:51
Cognizant A	52,70	53,32	52,06	+0,72%	2,76M	aa.aa	18:12:16
Rambus	140,49	144,06	139,09	-0,94%	542,07K	aa.aa	18:11:05
Akamai	147,66	147,90	145,51	+0,97%	1,79M	aa.aa	18:11:06
KLA Corp	1.899,80	1.903,85	1.861,73	+3,13%	229,51K	aa.aa	18:10:59
Flex	133,31	133,88	128,61	+1,71%	1,07M	aa.aa	18:11:11
Gen Digital	24,95	25,25	24,80	+0,38%	1,38M	aa.aa	18:11:06
NVIDIA	217,27	221,01	215,16	-1,02%	80,79M	aa.aa	18:13:05
Marvell	196,73	198,17	192,22	+3,17%	9,32M	aa.aa	18:11:51
Analog Devices	395,95	400,73	387,01	+3,06%	1,52M	aa.aa	18:13:05
Xerox	2,96	2,98	2,50	+18,40%	5,16M	aa.aa	18:11:08
Micron	765,27	771,48	747,27	+0,42%	16,58M	aa.aa	18:12:12
Western Digital	482,56	489,99	478,55	-0,80%	1,74M	aa.aa	18:12:12
Texas Instruments	312,72	313,54	303,00	+4,80%	2,68M	aa.aa	18:12:27
AMD	470,57	481,37	461,71	+4,67%	20,21M	aa.aa	18:12:39
Teradyne	356,01	360,34	352,43	+0,73%	664,72K	aa.aa	18:12:00
Seagate	811,18	818,55	799,88	+0,09%	1,21M	aa.aa	18:11:44
F5 Networks	393,48	395,77	387,45	+2,55%	146,48K	aa.aa	18:10:24
Roper Technologies	325,76	329,24	323,10	+0,52%	474,9K	aa.aa	18:12:37
Advanced Energy	320,83	327,00	318,87	-0,88%	139,37K	aa.aa	18:09:26
Broadcom	412,88	419,91	410,21	-0,41%	6,24M	aa.aa	18:12:30
Cirrus	171,48	171,90	166,65	+2,91%	108,28K	aa.aa	18:09:15
Entegris	133,51	135,62	130,51	+1,62%	695,1K	aa.aa	18:10:17
IPG Photonics	119,86	122,56	119,25	-0,55%	176,26K	aa.aa	18:10:06
NXP	311,25	312,95	300,62	+3,96%	704,97K	aa.aa	18:12:40
QuickLogic	20,155	20,770	19,985	-0,07%	136,42K	aa.aa	18:09:06
Radware	29,70	29,98	28,91	+3,25%	74,42K	aa.aa	18:09:17
Nebius NV	216,82	221,92	213,50	-1,41%	4,98M	aa.aa	18:12:49
Axcelis	157,07	158,98	151,82	+2,99%	173,39K	aa.aa	18:07:11
Aehr Test Systems	95,390	96,010	90,140	+4,48%	957,31K	aa.aa	18:12:14
Agilysys	80,23	82,26	79,58	+0,92%	79,21K	aa.aa	18:06:55
Allot	7,745	7,745	7,370	+4,66%	226,19K	aa.aa	18:09:07
AstroNova	14,18	14,24	14,17	0,00%	4,34K	aa.aa	17:55:34
Amkor	66,73	67,66	64,57	+1,26%	2,35M	aa.aa	18:09:20
Alpha & Omega Semiconductor	42,07	42,37	39,17	+7,57%	474,29K	aa.aa	18:09:34
Asure	8,825	8,920	8,790	+0,40%	12,42K	aa.aa	18:00:11
Amtech	22,380	22,470	20,638	+6,83%	121,17K	aa.aa	18:09:48
Aware	1,249	1,270	1,230	-0,86%	25,13K	aa.aa	17:25:48
AXT	128,300	131,870	116,010	+6,02%	4,42M	aa.aa	18:12:13
Bridgeline Digital	0,910	0,910	0,905	-1,02%	11,07K	aa.aa	16:24:30
Blackbaud	30,10	30,74	29,70	+1,60%	122,52K	aa.aa	18:09:42
BOS	4,558	4,615	4,490	+1,97%	5,36K	aa.aa	17:31:58
Camtek	165,02	165,93	160,15	+2,76%	155,52K	aa.aa	18:08:17
Antelope Enterprise Holdings	1,630	1,930	1,510	-17,26%	532,77K	aa.aa	18:11:32
CEVA	40,08	40,53	38,98	+4,25%	330,31K	aa.aa	18:09:24
ZW Data Action Technologies	0,7202	0,7203	0,6605	+0,31%	2,53K	aa.aa	17:30:15
Taoping	1,350	1,355	1,350	-4,93%	1,03K	aa.aa	16:20:08
Cohu	46,67	47,08	45,14	+2,23%	203,56K	aa.aa	18:09:53
CSP	9,79	9,86	9,34	+3,93%	7,3K	aa.aa	17:55:49
CVD Equipment	6,200	6,350	6,050	+0,98%	42,81K	aa.aa	18:10:03
Data I/O	3,096	3,150	3,050	+1,51%	23,44K	aa.aa	17:55:03
Daktronics	19,980	20,010	19,650	+1,27%	62,67K	aa.aa	18:07:27
Diodes	99,76	100,45	96,25	+3,59%	266,31K	aa.aa	18:08:58
Digimarc	14,01	14,76	13,50	+3,70%	208,24K	aa.aa	18:06:04
Descartes Systems	71,67	73,07	70,89	+1,31%	92,11K	aa.aa	18:08:20
eGain	7,09	7,29	6,89	+2,98%	83,9K	aa.aa	18:09:08
Eltek	8,300	8,642	7,920	+4,93%	6,45K	aa.aa	18:02:32
FormFactor	130,39	132,02	127,51	+1,86%	408,15K	aa.aa	18:10:50
Formula Systems ADR	133,37	133,37	133,37	+6,73%	456	aa.aa	15:30:01
Fortinet	133,07	133,29	128,60	+2,79%	1,39M	aa.aa	18:11:09
Novanta	157,50	158,04	154,20	+1,69%	67,39K	aa.aa	18:06:10
GSI Technology	10,217	11,120	9,920	+10,21%	3,02M	aa.aa	18:09:52
The Hackett	11,08	11,08	10,46	+4,09%	91,69K	aa.aa	18:09:47
Himax	21,230	21,440	19,660	+6,74%	2,36M	aa.aa	18:12:17
ID Systems	3,400	3,415	3,300	+3,66%	359,09K	aa.aa	18:08:29
Terawulf	22,770	23,040	21,880	-0,65%	10,83M	aa.aa	18:12:31
Immersion Corp	6,299	6,325	6,130	+3,61%	87,78K	aa.aa	18:09:22
ChipMOS Tech	51,42	52,50	49,97	+4,79%	50,98K	aa.aa	18:08:07
Innodata	97,330	101,500	95,800	-1,22%	839,89K	aa.aa	18:06:08
Identiv	4,09	4,15	4,00	+2,51%	17,53K	aa.aa	17:42:02
Ziff Davis	43,34	43,65	41,69	+3,88%	198K	aa.aa	18:09:42
Kulicke&Soffa	104,48	105,36	101,23	+3,35%	215,48K	aa.aa	18:08:38
Kopin	5,215	5,290	4,895	+7,53%	3,86M	aa.aa	18:10:06
Key Tronic	3,125	3,160	3,125	-1,73%	931	aa.aa	18:06:53
SemiLEDS	2,210	2,310	2,200	+3,76%	31,45K	aa.aa	18:07:24
LivePerson	2,2000	2,2400	2,1500	+1,38%	38,22K	aa.aa	17:44:41
Lattice	144,28	144,28	138,00	+3,54%	536,93K	aa.aa	18:09:53
Manhattan Associates	136,60	138,70	134,77	+1,50%	72,22K	aa.aa	18:09:45
mF International	10,34	10,34	10,34	-2,13%	1,51K	aa.aa	16:12:33
Mitek	16,04	16,16	15,50	+4,44%	618,86K	aa.aa	18:10:04
MIND CTI	0,906	0,906	0,900	-0,22%	3,58K	aa.aa	17:13:09
Peraso	1,0204	1,0400	0,9923	+2,79%	426,88K	aa.aa	18:09:07
Monolithic	1.579,28	1.595,50	1.560,00	+1,15%	174,04K	aa.aa	18:11:25
Strategy	163,21	165,63	159,40	-0,99%	5,43M	aa.aa	18:12:26
Sharplink Gaming	6,510	6,545	6,405	+0,46%	1,79M	aa.aa	18:12:26
Microvision	0,636	0,636	0,595	+5,81%	3,7M	aa.aa	18:09:53
Nice ADR	96,50	97,80	94,96	+1,21%	135,48K	aa.aa	18:09:53
Insight Enterprises	97,19	97,34	93,75	+3,86%	120,19K	aa.aa	18:09:38
Nortech	12,150	12,150	11,790	-0,65%	2,32K	aa.aa	17:19:09
NetScout	40,78	40,80	39,50	+3,40%	103,97K	aa.aa	18:09:29
NetSol	4,155	4,180	4,110	+1,09%	12,95K	aa.aa	18:00:50
NVE Corporation	92,92	93,76	89,43	+6,12%	68,06K	aa.aa	18:08:08
Nova	502,04	505,83	492,96	+1,12%	59,31K	aa.aa	18:08:40
ON Semiconductor	115,95	116,79	110,83	+5,78%	3,61M	aa.aa	18:12:53
Open Text	23,56	24,20	23,28	+1,46%	719,71K	aa.aa	18:10:08
Universal Display	94,51	94,57	91,82	+3,21%	161,84K	aa.aa	18:09:22
PC Connection	65,80	65,86	64,24	+2,52%	29,58K	aa.aa	18:06:55
PDF Solutions	46,65	46,86	44,12	+4,64%	199,67K	aa.aa	18:06:19
Pegasystems	34,44	35,31	34,12	+0,54%	438,96K	aa.aa	18:11:34
Perion Network	8,95	9,05	8,83	+1,27%	272,68K	aa.aa	18:09:55
Photronics	52,37	52,55	51,01	+2,57%	181,4K	aa.aa	18:09:25
ePlus	83,42	84,77	81,50	+1,56%	79,07K	aa.aa	18:01:20
Plexus	264,62	264,63	256,32	+3,21%	65,34K	aa.aa	18:09:45
PTC	148,22	148,53	145,44	+1,63%	221,31K	aa.aa	18:10:36
Power Integrations	70,48	72,00	70,12	0,00%	408,9K	aa.aa	18:09:56
Progress	29,43	30,07	29,09	+1,75%	119,04K	aa.aa	18:06:21
Pixelworks	7,195	7,450	6,940	+3,08%	110,84K	aa.aa	18:09:56
Research Frontiers	0,740	0,745	0,740	0,00%	878	aa.aa	17:56:32
Richardson Electronics	19,075	19,570	18,260	+3,56%	280,86K	aa.aa	18:10:07
Creative Realities	3,660	3,660	3,660	-1,61%	2,18K	aa.aa	15:45:34
Sanmina	242,38	245,14	237,00	+3,42%	224,9K	aa.aa	18:07:40
Comscore	6,740	6,810	6,336	+2,43%	4,59K	aa.aa	17:03:46
ScanSource	43,84	43,85	42,87	+2,69%	24,24K	aa.aa	18:10:09
Silicom	44,27	45,66	43,01	+3,53%	44,62K	aa.aa	18:04:04
Silicon Motion	273,35	277,86	263,99	+3,73%	311,71K	aa.aa	18:10:06
Silicon Labs	217,58	218,09	217,29	+0,12%	195,72K	aa.aa	18:09:56
Simulations Plus	15,37	15,59	15,13	+1,72%	43,14K	aa.aa	18:07:28
Super Micro Computer	35,40	35,43	33,69	+5,78%	19,55M	aa.aa	18:11:58
Smith Micro Software	0,795	0,814	0,774	+0,89%	73,78K	aa.aa	17:59:51
Semtech	163,40	164,48	151,15	+11,51%	3,29M	aa.aa	18:09:30
Greenidge Generation Holdings	1,245	1,298	1,240	-3,49%	92,42K	aa.aa	18:08:18
SPS Commerce	53,70	54,75	53,04	+0,41%	121,44K	aa.aa	18:06:49
SS&Cs	66,86	67,61	66,51	-0,13%	487,32K	aa.aa	18:09:38
Stratasys Ltd	8,84	8,88	8,54	+3,58%	317,73K	aa.aa	18:09:42
Synaptics	138,53	140,95	133,24	+4,69%	252,65K	aa.aa	18:07:15
TransAct	3,910	3,990	3,900	-0,26%	26,47K	aa.aa	18:09:08
Tower	282,87	288,19	279,01	+1,38%	664,84K	aa.aa	18:09:39
Adeia	26,70	26,91	26,45	+1,29%	290,02K	aa.aa	18:11:03
TechTarget	4,74	4,82	4,56	+3,27%	66,52K	aa.aa	18:06:57
TTM	188,48	191,73	182,69	+7,98%	1,71M	aa.aa	18:09:41
Ultra Cleans	82,52	83,68	80,00	+2,41%	155,33K	aa.aa	18:07:54
Onespan	13,24	13,26	12,82	+3,28%	151,82K	aa.aa	18:09:37
Veeco	59,50	60,26	57,51	+3,05%	225,57K	aa.aa	18:07:13
VNET DRC	9,455	9,640	9,140	-4,78%	6,88M	aa.aa	18:09:56
Cognyte Software	10,11	10,19	9,97	+1,92%	170,87K	aa.aa	18:09:32
Climb Global Solutions	20,60	21,24	20,59	-0,63%	26,8K	aa.aa	18:10:07
MaxLinear	97,60	99,35	88,59	-2,08%	2,83M	aa.aa	18:11:35
Quantum	9,393	10,180	9,292	-0,18%	1,4M	aa.aa	18:09:52
Avnet	86,37	86,53	83,88	+3,56%	343,06K	aa.aa	18:09:59
Logitech	111,83	111,84	106,92	+5,70%	729,27K	aa.aa	18:09:50
Beachbody	10,6650	11,1500	10,2700	-2,34%	22,17K	aa.aa	18:04:40
Meta Platforms	608,94	614,81	606,96	+0,26%	4,54M	aa.aa	18:12:15
Taoweave	1,560	1,590	1,530	-1,27%	17,11K	aa.aa	18:07:36
Intellicheck Mobilisa	4,300	4,340	4,210	+1,42%	193,44K	aa.aa	18:09:55
Tucows Inc.	15,07	15,19	14,96	+0,27%	1,95K	aa.aa	18:07:34
DLH Holdings	5,52	5,59	5,52	-0,54%	525	aa.aa	16:48:02
MACOM Tech	385,04	390,00	372,05	+1,21%	408,93K	aa.aa	18:06:32
Neonode	1,820	1,870	1,810	+0,56%	26,11K	aa.aa	18:09:54
Workday	126,36	133,71	125,16	+3,70%	6,65M	aa.aa	18:12:17
Skyworks	80,01	80,61	73,59	+8,80%	1,78M	aa.aa	18:12:47
ANGI Homeservices	5,285	5,380	5,140	+3,22%	209,4K	aa.aa	18:10:01
Groupon	18,34	18,68	17,92	+0,66%	399,44K	aa.aa	18:09:48
Amdocs	63,11	63,72	62,46	+1,20%	164,02K	aa.aa	18:10:01
ASML ADR	1.636,74	1.639,00	1.616,00	+2,81%	892,15K	aa.aa	18:12:49
CommVault	107,85	109,39	105,87	+1,74%	125,6K	aa.aa	18:10:06
Synopsys	531,90	534,11	508,51	+5,54%	723,19K	aa.aa	18:11:10
Ambarella	87,99	88,36	84,14	+5,20%	312,52K	aa.aa	18:09:06
Qualys	104,03	104,52	101,13	+3,15%	192,88K	aa.aa	18:12:24
JOYY Inc	54,81	55,58	54,50	-2,19%	152,31K	aa.aa	18:10:07
Digital Turbine	4,540	4,810	4,465	+1,79%	1,7M	aa.aa	18:09:10
Palo Alto Networks	261,25	261,37	249,50	+3,29%	2,55M	aa.aa	18:11:55
CDW Corp	109,16	110,33	106,25	+2,74%	490,29K	aa.aa	18:09:57
Wix.Com Ltd	53,35	57,93	53,33	-3,42%	584,62K	aa.aa	18:12:18
Science Applications	98,88	99,44	95,60	+2,82%	144,96K	aa.aa	18:09:04
Intelligent Protection Management	1,9750	2,0100	1,9700	+0,25%	30,91K	aa.aa	18:00:11
Chronoscale	15,691	16,620	15,691	-1,32%	98,1K	aa.aa	17:58:23
VerifyMe	0,679	0,684	0,664	+3,57%	13,75K	aa.aa	17:20:54
AudioEye	7,40	7,65	7,26	+1,58%	31,32K	aa.aa	18:06:59
Soluna Holdings	1,825	1,890	1,730	+4,29%	11,43M	aa.aa	18:09:38
BTCS	1,7099	1,7800	1,7000	-0,01%	206,29K	aa.aa	18:08:11
NextTrip	2,3997	2,4735	2,3000	+4,33%	8K	aa.aa	17:49:34
Alphabet C	382,99	384,85	380,33	-0,13%	5,48M	aa.aa	18:12:58
Five9	22,54	23,23	21,91	+3,21%	789,28K	aa.aa	18:11:52
Varonis Systems	31,07	31,49	30,61	+1,32%	258,53K	aa.aa	18:09:39
Magnite	13,30	13,51	13,15	+0,83%	413,22K	aa.aa	18:09:39
Weibo Corp	8,01	8,07	7,79	-0,93%	986,63K	aa.aa	18:08:49
XTI Aerospace	1,7850	1,8492	1,7400	+3,78%	485,44K	aa.aa	18:08:41
Materialise NV	5,895	5,930	5,750	+1,29%	57,52K	aa.aa	18:09:02
Xunlei Ltd Adr	5,410	5,470	5,200	-1,10%	316,22K	aa.aa	18:09:22
Sphere 3D	1,940	2,050	1,850	+0,52%	77,11K	aa.aa	18:07:02
Upland Software Inc	0,738	0,741	0,716	-0,55%	38,62K	aa.aa	17:47:54
Kimball Electronics	24,69	24,79	24,33	+1,98%	22,25K	aa.aa	18:10:07
Hello Group	5,88	5,97	5,78	-2,29%	324,89K	aa.aa	18:09:58
Qorvo Inc	103,75	104,49	98,26	+6,15%	641,24K	aa.aa	18:10:47
Shopify Inc	104,87	107,85	104,24	0,00%	3M	aa.aa	18:11:04
Baozun Inc	2,525	2,545	2,445	-1,75%	259,21K	aa.aa	18:09:43
Alarm.com Holdings	43,92	44,45	43,62	+0,46%	49,91K	aa.aa	18:09:39
Appfolio Inc	165,03	168,05	162,70	+1,64%	160,64K	aa.aa	18:09:47
Chaince Digital Holdings	8,520	9,760	8,500	-9,84%	60,45K	aa.aa	18:09:36
Rapid7 Inc	7,24	7,45	7,09	+2,19%	505,49K	aa.aa	18:10:00
Authid	1,1900	1,2200	1,1701	0,00%	28,88K	aa.aa	18:07:12
Abits	0,8601	0,9050	0,8550	+0,92%	20,45K	aa.aa	17:07:53
Match Group	35,74	35,97	35,59	+0,22%	659,11K	aa.aa	18:11:08
LM Funding America	0,238	0,245	0,231	+0,13%	120,42K	aa.aa	18:07:44
Atlassian Corp Plc	85,72	88,55	83,52	+4,30%	1,97M	aa.aa	18:09:28
Nano Dimension	1,650	1,650	1,610	+2,48%	588,05K	aa.aa	18:09:47
Datasea	0,858	0,858	0,820	+7,06%	10,49K	aa.aa	17:55:29
My Size	0,5100	0,5200	0,4900	+5,15%	5,03K	aa.aa	18:09:29
Impinj	149,70	152,71	141,57	+6,72%	167,29K	aa.aa	18:09:52
Atomera	9,06	9,40	8,52	+6,47%	763,35K	aa.aa	18:07:49
Nutanix	46,73	46,86	45,31	+4,56%	1,08M	aa.aa	18:10:00
Everspin Tech	32,750	33,330	30,010	+0,92%	2,2M	aa.aa	18:12:11
Blackline	29,08	29,72	28,63	+0,48%	288K	aa.aa	18:08:41
GDS Holdings	34,49	34,64	33,57	-1,91%	1,77M	aa.aa	18:09:37
Phunware	2,01	2,03	1,99	-0,50%	55,52K	aa.aa	17:51:21
Ichor Holdings	67,61	69,25	66,03	+3,51%	387,69K	aa.aa	18:08:52
Okta	91,25	91,50	89,35	+2,02%	850,13K	aa.aa	18:09:50
Veritone	2,195	2,325	2,145	-3,73%	1,95M	aa.aa	18:10:06
Appian	21,36	21,80	21,15	+1,04%	238,3K	aa.aa	18:09:59
Penguin Solutions	52,51	53,00	48,93	+7,58%	1,25M	aa.aa	18:10:02
Rekor Systems	0,769	0,798	0,760	-0,70%	985,91K	aa.aa	18:09:21
CarGurus	27,90	28,15	27,51	+1,09%	366,41K	aa.aa	18:09:38
Rimini Street	3,635	3,720	3,620	+1,25%	38,02K	aa.aa	18:08:44
MongoDB	325,11	330,97	318,05	+2,40%	500,38K	aa.aa	18:09:28
Akso Health DRC	1,5100	1,5100	1,5100	0,00%	0	aa.aa	21/05
Alarum	7,7550	7,8000	7,6500	+2,58%	6,51K	aa.aa	17:59:09
Acm Research	75,54	76,01	69,76	+5,52%	650,13K	aa.aa	18:09:03
Bandwidth	61,49	61,86	58,66	+5,04%	388,25K	aa.aa	18:08:42
Boxlight A	0,826	0,850	0,800	+4,23%	34,35K	aa.aa	18:00:05
One Stop Systems	17,904	18,490	16,580	+8,44%	1,35M	aa.aa	18:10:04
American Bitcoin	1,135	1,160	1,120	+0,44%	3,43M	aa.aa	18:09:55
Zscaler	178,65	181,91	173,79	+4,46%	1,55M	aa.aa	18:12:40
Dropbox	27,44	28,02	27,26	+0,70%	635,81K	aa.aa	18:09:36
Bit Digital	2,060	2,070	1,940	+6,18%	15,93M	aa.aa	18:09:29
Ton Strategy	4,0700	4,0900	3,6101	+9,70%	372,23K	aa.aa	18:08:27
Bilibili	17,08	17,48	16,92	-2,84%	2,95M	aa.aa	18:10:07
Red Violet	50,66	51,00	48,74	+4,31%	27,97K	aa.aa	18:02:55
nLIGHT	78,57	79,45	75,49	+2,80%	306,03K	aa.aa	18:06:59
Big Digital Energy	5,900	5,910	5,340	+9,26%	31,13K	aa.aa	18:07:04
DocuSign	49,40	50,20	48,87	+0,87%	821,7K	aa.aa	18:13:00
AGM A	1,153	1,160	1,080	+4,78%	41,54K	aa.aa	18:03:44
CLPS	0,899	0,899	0,899	-1,19%	128	aa.aa	18:00:14
Hut 8	107,120	107,960	101,450	+1,77%	1,5M	aa.aa	18:12:10
EverQuote A	18,78	19,15	18,60	+0,81%	105,18K	aa.aa	18:04:37
Domo	3,57	3,78	3,56	-0,42%	156,05K	aa.aa	18:07:10
Tenable	25,74	25,75	25,02	+2,24%	1,25M	aa.aa	18:09:18
Opera	17,42	17,99	17,42	-0,63%	63,79K	aa.aa	18:07:08
Aurora Mobile	5,850	5,850	5,500	-5,80%	3,4K	aa.aa	17:27:33
PDD Holdings DRC	93,59	95,15	92,59	-4,29%	8,36M	aa.aa	18:11:23
J Friends Holdings DRC	0,9900	0,9960	0,9900	-1,98%	4,08K	aa.aa	15:33:50
Datavault AI	0,437	0,451	0,415	+4,67%	21,99M	aa.aa	18:09:47
Cheer Holding	1,7300	1,8300	1,7100	-3,35%	28,49K	aa.aa	18:03:18
Grid Dynamics	7,16	7,26	7,07	+1,49%	675,26K	aa.aa	18:10:00
Scienjoy Holding	1,321	1,330	1,060	+6,49%	39,39K	aa.aa	17:35:17
CleanSpark	16,40	16,66	15,71	+4,06%	10,27M	aa.aa	18:12:26
Super League Enterpris	4,905	5,080	4,740	-1,31%	75,29K	aa.aa	18:08:26
Data Storage	3,855	3,970	3,830	-1,15%	15,07K	aa.aa	18:02:22
Duos Tech	11,660	11,690	10,950	+7,56%	392,39K	aa.aa	18:10:06
Zoom Video	107,94	113,73	106,53	+11,56%	5,69M	aa.aa	18:09:55
Wetouch Technology	1,5499	1,7000	1,5499	+3,33%	56,54K	aa.aa	18:09:13
RTB Digital Inc	4,1900	4,5950	4,0600	-7,71%	18,05K	aa.aa	17:50:46
Yunji	1,6088	1,6088	1,6001	-5,36%	1,52K	aa.aa	17:38:40
Fastly	15,95	16,65	15,70	-2,74%	2,61M	aa.aa	18:09:59
CrowdStrike Holdings	673,47	674,84	649,60	+3,89%	1,41M	aa.aa	18:12:15
DouYu	4,700	4,710	4,600	0,00%	20K	aa.aa	17:59:11
WiMi Hologram Cloud	1,620	1,660	1,580	-1,22%	89,14K	aa.aa	18:06:21
Datadog	222,31	224,77	218,72	+1,96%	1,34M	aa.aa	18:09:45
Fangdd Network	1,080	1,160	0,981	-10,00%	139,59K	aa.aa	17:34:51
Sitime Corp	736,33	744,50	718,00	+3,45%	145,63K	aa.aa	18:12:40
Canaan	0,431	0,438	0,410	+4,31%	5,81M	aa.aa	18:09:46
Sprout Social	6,75	6,94	6,69	+0,82%	339,48K	aa.aa	18:10:00
Cerence	11,72	11,80	9,76	+21,00%	1,73M	aa.aa	18:10:07
Schrodinger	13,40	13,60	13,12	+1,25%	439,25K	aa.aa	18:10:13
Kingsoft Cloud	14,000	14,145	13,280	+2,71%	1,05M	aa.aa	18:09:31
ZoomInfo	3,62	3,75	3,57	+1,26%	2,13M	aa.aa	18:10:00
Ebang Intl	2,050	2,120	2,050	+1,49%	3,7K	aa.aa	17:04:59
Agora	3,600	3,770	3,565	-4,51%	387,36K	aa.aa	18:07:48
Ncino	16,05	16,49	15,83	+1,36%	603,49K	aa.aa	18:09:23
Vertex	13,41	13,78	13,28	+1,82%	256,81K	aa.aa	18:09:40
indie Semiconductor	4,905	4,940	4,200	+17,34%	5,84M	aa.aa	18:09:33
Avepoint	10,36	10,50	10,28	+1,12%	317,04K	aa.aa	18:03:22
Wisekey International Holding AG	10,135	10,250	9,880	+3,95%	121,68K	aa.aa	18:07:04
Bit Origin	1,8000	1,8732	1,7700	+1,98%	54,93K	aa.aa	18:11:00
Commerce.com	2,89	3,00	2,88	-2,36%	139,9K	aa.aa	18:07:22
Rackspace	4,490	4,655	4,120	+3,70%	11,27M	aa.aa	18:11:56
Aeva Technologies	24,185	25,205	21,940	+12,54%	2,44M	aa.aa	18:09:36
Quantum	13,2898	13,3464	11,6100	+16,48%	41,68M	aa.aa	18:12:19
Hitek	0,665	0,730	0,657	0,00%	37,73K	aa.aa	18:09:29
Jfrog	72,71	73,44	71,68	+1,78%	640,96K	aa.aa	18:09:39
Palantir	136,51	139,02	134,30	-0,66%	15,28M	aa.aa	18:12:15
Bentley	33,30	34,30	33,17	-0,12%	328,07K	aa.aa	18:09:40
Intrusion	0,820	0,820	0,753	+3,54%	71,03K	aa.aa	18:00:14
CCC Intelligent Solutions Holdings	4,63	4,65	4,51	+1,87%	2,12M	aa.aa	18:10:02
Allegro	45,35	46,15	45,11	+1,44%	427K	aa.aa	18:09:38
Telos	4,685	4,880	4,650	-0,32%	265,99K	aa.aa	18:09:39
Taboola	4,985	5,010	4,935	+1,12%	639,11K	aa.aa	18:10:09
Concentrix	26,00	26,97	25,87	+0,46%	231,67K	aa.aa	18:07:48
Nextnav Acquisition	22,04	22,27	21,55	+3,09%	549,48K	aa.aa	18:09:56
Docebo	17,34	17,80	17,12	+0,84%	22,64K	aa.aa	17:57:15
DoorDash	163,00	165,24	160,50	+2,34%	1,97M	aa.aa	18:11:03
Pubmatic	10,29	10,33	10,20	+0,73%	172,57K	aa.aa	18:02:15
Cipher Mining	21,750	22,000	20,960	+1,07%	8,84M	aa.aa	18:12:28
Z Squared	8,530	8,765	8,160	+4,53%	77,6K	aa.aa	18:08:24
Ouster	37,37	37,99	35,26	+6,50%	3,04M	aa.aa	18:12:25
Cellebrite	13,240	13,590	13,100	+0,53%	473,44K	aa.aa	18:09:38
Navitas Semiconductor	28,230	28,850	24,410	+15,79%	28,19M	aa.aa	18:11:25
Bumble	3,09	3,13	3,06	+0,98%	684,8K	aa.aa	18:09:55
Viant Technology	11,23	11,45	11,00	+2,05%	37,39K	aa.aa	18:06:48
Vivid Seats	8,100	8,580	8,035	+0,50%	25,72K	aa.aa	17:39:53
CXApp	0,191	0,235	0,191	-4,50%	24,01M	aa.aa	18:10:09
Banzai International	3,465	3,540	3,310	-0,43%	197,58K	aa.aa	18:12:16
BuzzFeed	1,860	1,970	1,770	+5,68%	1,45M	aa.aa	18:09:44
Corvex,	21,585	24,460	21,300	-11,75%	57,41K	aa.aa	18:03:41
Kaltura	1,490	1,530	1,482	-0,67%	80,65K	aa.aa	17:58:08
Karooooo	47,30	47,53	46,53	+1,70%	11,7K	aa.aa	18:08:58
Arqit Quantum	18,447	18,850	16,500	+12,14%	1,36M	aa.aa	18:09:18
Alkami Technology	16,89	17,31	16,79	+0,12%	227,11K	aa.aa	18:10:13
Applovin	487,30	494,44	480,00	+0,29%	1,25M	aa.aa	18:11:18
Skywater Technology	37,75	38,38	36,96	+2,03%	781,24K	aa.aa	18:09:31
Infobird Co	0,925	0,925	0,914	+2,78%	1,09K	aa.aa	17:50:05
iPower	4,205	4,385	3,950	+4,27%	131,72K	aa.aa	18:09:04
GlobalE Online	29,92	30,80	29,73	-0,73%	195,73K	aa.aa	18:09:07
Brand Engagement Network	18,500	19,580	18,430	-3,70%	110,18K	aa.aa	18:04:02
Veea Inc	0,592	0,624	0,533	+8,68%	285,88K	aa.aa	17:56:32
Keel Infra	4,955	5,030	4,570	+6,79%	21,14M	aa.aa	18:12:23
Monday.Com	78,76	81,10	77,50	+3,28%	555,87K	aa.aa	18:08:58
1Stdibs.Com	4,49	4,50	4,39	+0,90%	57,79K	aa.aa	17:55:33
MicroAlgo	5,450	6,300	5,340	-8,40%	358,3K	aa.aa	18:09:52
Airship AI Holdings	2,470	2,505	2,320	+5,56%	286,24K	aa.aa	18:09:11
Ecarx Holdings	1,010	1,050	0,980	0,00%	525,69K	aa.aa	18:09:42
Intapp	19,90	21,12	19,83	-2,07%	265,86K	aa.aa	18:09:30
Glimpse Group	0,856	0,940	0,801	+1,93%	454,14K	aa.aa	18:10:07
Xometry	88,20	89,26	86,90	+1,51%	119,8K	aa.aa	18:09:37
EverCommerce	10,68	10,76	10,45	+2,20%	21,57K	aa.aa	17:50:21
Nixxy	0,5554	0,5698	0,5471	+1,17%	103,97K	aa.aa	18:00:30
Bitdeer Tech	14,92	15,27	14,63	0,00%	3,31M	aa.aa	18:09:59
MicroCloud Hologram	1,931	1,990	1,860	+4,35%	517,73K	aa.aa	18:07:51
Gorilla Tech	14,8300	14,8499	14,0900	+4,00%	323,13K	aa.aa	18:10:04
SAIHEAT	10,9000	11,4500	10,9000	0,00%	0	aa.aa	21/05
Myseum	1,732	1,780	1,660	+2,46%	33,36K	aa.aa	17:57:52
MOBIX LABS, INC	2,050	2,077	1,860	+7,89%	582,04K	aa.aa	18:11:44
Sportradar	13,13	13,38	12,96	+0,96%	573,13K	aa.aa	18:12:43
Iczoom	0,409	0,413	0,400	-6,62%	47,64K	aa.aa	17:57:38
Freshworks	9,03	9,28	8,99	-0,44%	2,51M	aa.aa	18:13:03
Argo Blockchain ADR	3,760	3,900	3,760	-3,09%	4,39K	aa.aa	17:55:23
Healthcare Triangle	2,420	2,450	2,341	+2,33%	47,05K	aa.aa	18:09:26
Cyngn	1,4600	1,5000	1,4100	+4,29%	87,81K	aa.aa	18:07:33
Trump Media & Technology Group	8,03	8,15	7,95	+1,01%	1,27M	aa.aa	18:09:48
Consensus Cloud Solutions	27,83	28,68	27,65	-0,38%	52,1K	aa.aa	18:08:34
Real Messenger	1,20	1,25	1,19	-0,83%	23,13K	aa.aa	18:02:51
Jet.AI	7,1500	7,2200	6,7886	+3,47%	113,53K	aa.aa	18:08:58
Amplitude	6,74	6,80	6,54	+3,30%	782,27K	aa.aa	18:09:13
Gitlab	26,47	26,87	25,82	+3,32%	966,08K	aa.aa	18:10:06
Arteris	36,85	36,85	35,48	+2,65%	395,91K	aa.aa	18:09:32
GlobalFoundries	86,93	89,90	85,06	+6,86%	6,65M	aa.aa	18:12:41
Nerdwallet	8,32	8,39	8,19	+1,40%	310,14K	aa.aa	18:09:53
Alpha Modus Holdings	0,20	0,21	0,20	-0,93%	328,25K	aa.aa	18:00:24
Expensify	1,145	1,155	1,135	+1,33%	291,71K	aa.aa	18:02:57
Backblaze	7,49	7,52	7,29	+1,56%	360,07K	aa.aa	18:10:00
IREN Ltd	57,430	58,815	55,555	-1,09%	17,72M	aa.aa	18:12:20
Rezolve AI	2,61	2,69	2,58	-0,57%	5,08M	aa.aa	18:12:33
Digi Power X	7,840	8,150	7,410	+1,82%	6,55M	aa.aa	18:10:04
Braze	24,52	25,41	23,68	+4,72%	1,57M	aa.aa	18:10:03
Firefly Neuroscience	1,740	1,790	1,700	+1,75%	82,75K	aa.aa	18:08:16
Helport AI	1,03	1,08	1,01	+0,98%	62,01K	aa.aa	17:57:13
SMX Security Matters	8,250	9,500	7,780	+9,13%	317,93K	aa.aa	18:09:33
SCHMID NV	7,70	8,18	7,26	+3,36%	555,4K	aa.aa	18:08:44
Nvni	1,210	1,250	1,111	+9,01%	67,69K	aa.aa	18:01:30
SharonAI Holdings	65,18	67,42	57,85	+12,97%	727,23K	aa.aa	18:09:13
Hub Cyber Security	0,1184	0,1267	0,1118	-6,48%	11,47M	aa.aa	18:10:10
CID HoldCo	0,18	0,18	0,18	-0,90%	25,94K	aa.aa	17:44:18
Credo Technology Holding	210,10	210,12	195,47	+8,64%	3,8M	aa.aa	18:12:39
T Stamp	2,0000	2,0200	1,9200	+1,01%	42,07K	aa.aa	18:04:42
Syntec Optics Holdings	10,240	11,480	10,030	-6,40%	1,08M	aa.aa	18:09:35
Direct Digital Holdings	3,44	3,46	3,35	+0,15%	7,1K	aa.aa	17:16:54
HeartCore Enterprises	2,9641	3,0700	2,7007	+5,11%	296,19K	aa.aa	18:10:10
TNL Mediagene	0,71	0,78	0,67	-2,22%	43,13K	aa.aa	18:04:53
Rigetti Computing	27,290	27,340	22,660	+23,82%	106,88M	aa.aa	18:12:14
POET Tech	15,06	15,30	14,32	+1,59%	18,83M	aa.aa	18:12:44
Rail Vision	4,930	5,100	4,795	-3,33%	17,92K	aa.aa	18:05:57
Locafy	4,010	4,010	3,980	+1,26%	1,06K	aa.aa	17:33:52
Cycurion	0,97	0,99	0,93	+7,89%	557,88K	aa.aa	18:07:30
Applied Digital	46,050	48,500	45,630	-4,10%	10,87M	aa.aa	18:12:32
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	8,215	8,840	8,160	-1,26%	19,92M	aa.aa	18:12:22
Eightco Holdings	0,9400	0,9750	0,9014	+3,30%	9,77M	aa.aa	18:09:16
Onfolio Holdings	0,7000	0,7800	0,6811	0,00%	67,42K	aa.aa	18:09:06
Semilux	0,266	0,290	0,226	-2,42%	80,09K	aa.aa	18:05:56
Nano Labs ADR	2,6100	2,7900	2,5100	+3,16%	95,25K	aa.aa	18:05:00
Next Tech Holding	1,37	1,45	1,35	-0,37%	38,53K	aa.aa	18:08:43
Treasure Global	3,930	4,096	3,930	-3,44%	3,36K	aa.aa	17:54:30
Laser Photonics Unt	0,870	0,910	0,870	-3,31%	397,9K	aa.aa	18:07:35
Super X AI	11,800	11,990	10,470	+7,66%	215,22K	aa.aa	18:07:20
Rumble	8,36	8,49	8,00	+3,72%	1,64M	aa.aa	18:10:07
Mobileye Global	10,15	10,19	9,81	+3,57%	2,1M	aa.aa	18:10:08
Intchains ADR	0,90	0,99	0,89	-9,11%	165,63K	aa.aa	18:08:35
Beamr Imaging	1,66	1,74	1,64	-2,35%	86,73K	aa.aa	18:05:22
Xiao I ADR	14,825	14,980	13,400	-0,44%	164,47K	aa.aa	18:06:05
Global Mofy Metaverse	0,3000	0,3713	0,2800	-69,13%	13,21M	aa.aa	18:12:49
ARB IOT	4,6500	4,7500	4,5500	0,00%	4,03K	aa.aa	17:40:49
Global Interactive Tech	1,6300	1,8100	1,1700	+12,41%	1,14M	aa.aa	18:03:04
Sealsq	3,485	3,560	3,250	+6,57%	19M	aa.aa	18:12:28
Kodiak AI	7,87	8,10	7,83	-0,88%	172,44K	aa.aa	18:08:55
Perpetualscom DRC	6,9900	7,3900	6,5900	+0,87%	23,93K	aa.aa	17:52:19
Gibo Holdings	1,29	1,31	1,29	-1,36%	1,76K	aa.aa	16:50:15
Arm	309,40	315,00	288,21	+3,75%	9,63M	aa.aa	18:11:54
Simpple	2,6000	2,8000	2,5820	-7,14%	116,74K	aa.aa	18:08:40
Maplebear	41,24	41,61	40,10	+2,86%	933,43K	aa.aa	18:10:12
Alpha Technology	15,000	15,000	15,000	+4,17%	461	aa.aa	15:43:26
Trident Digital Tech Holdings ADR	1,6600	1,7300	1,4400	+17,73%	94,13K	aa.aa	18:04:03
Planet Image International	0,970	1,039	0,970	-2,03%	3,83K	aa.aa	18:07:21
Haoxi Health Technology	1,280	1,350	1,220	-16,89%	453,31K	aa.aa	18:10:09
Core Scientific	25,490	25,630	24,420	+2,70%	3,59M	aa.aa	18:09:50
Astera Labs	308,74	315,73	299,94	+3,66%	3,49M	aa.aa	18:12:07
Serve Robotics	8,83	9,01	8,71	+0,23%	1,85M	aa.aa	18:12:17
Silvaco	9,44	9,95	9,27	-0,42%	136,93K	aa.aa	18:09:51
SmartKem	0,25	0,25	0,23	+4,19%	81,92K	aa.aa	18:08:32
Life360	40,29	40,87	39,93	+0,65%	152,15K	aa.aa	18:08:15
Eshallgo	1,74	1,75	1,65	+4,19%	16,05K	aa.aa	17:57:53
Orangekloud Technology	1,04	1,05	1,04	+1,20%	3,75K	aa.aa	17:58:09
Giftify	0,90	0,93	0,90	-0,56%	6,62K	aa.aa	17:09:00
ZenaTech	1,32	1,36	1,25	+6,05%	2,05M	aa.aa	18:08:38
WeRide ADR	7,28	7,37	7,05	-1,42%	1,18M	aa.aa	18:09:28
Global Engine Holding	0,44	0,44	0,38	+10,84%	383,73K	aa.aa	18:08:45
Wellchange Holdings	1,74	1,74	1,74	+7,41%	1,82K	aa.aa	17:17:02
Diginex	1,07	1,12	1,05	-2,73%	140,09K	aa.aa	18:09:03
Datacentrex	2,17	2,21	2,10	+1,17%	57,64K	aa.aa	18:05:44
Aeluma	22,79	23,80	22,64	-2,23%	376,93K	aa.aa	18:09:28
Youxin Technology	0,82	0,83	0,81	+1,23%	8,67K	aa.aa	17:22:38
ServiceTitan	62,84	63,82	61,57	+2,46%	159,34K	aa.aa	18:10:01
NetClass Tech	0,27	0,29	0,27	-6,27%	2,54M	aa.aa	18:09:33
3 E Network Technology	1,73	1,82	1,70	-4,70%	37,98K	aa.aa	17:40:01
Blaize Holdings	1,52	1,59	1,50	+0,33%	2,99M	aa.aa	18:10:07
Sailpoint	15,79	15,83	15,04	+5,20%	1,03M	aa.aa	18:10:11
Fatpipe	4,05	4,09	3,73	+6,86%	81,89K	aa.aa	18:09:32
Vroom	12,40	12,40	12,40	-1,59%	3,01K	aa.aa	17:21:09
Thomson Reuters	85,94	88,00	84,96	+0,44%	268,79K	aa.aa	18:09:39
LZ Tech Holdings	1,30	1,31	1,19	0,00%	103,12K	aa.aa	18:12:00
Sagtec Global	1,01	1,05	0,96	+3,59%	63,49K	aa.aa	18:04:37
Brag House Holdings	0,70	0,75	0,67	+7,09%	1,71M	aa.aa	18:08:03
CoreWeave	106,71	109,85	105,02	-0,81%	10,53M	aa.aa	18:12:38
Bgin Blockchain	3,35	3,65	3,25	-3,46%	10,72K	aa.aa	18:09:15
BeLive	2,21	2,21	2,21	-7,53%	134	aa.aa	17:24:41
Mega Fortune	85,00	85,50	85,00	-10,71%	6,31K	aa.aa	18:09:00
WhiteFiber	30,87	31,44	29,20	+4,47%	1,06M	aa.aa	18:09:12
Yimutian ADR	1,09	1,12	0,92	+9,38%	112,14K	aa.aa	18:09:26
Growhub	0,33	0,33	0,33	-8,71%	121	aa.aa	18:03:30
Figure Technology	34,13	35,05	33,58	-0,73%	1,16M	aa.aa	18:09:57
Netskope	11,79	12,05	11,65	+1,90%	1,18M	aa.aa	18:09:43
VirnetX	14,00	14,00	13,66	+3,86%	3,21K	aa.aa	17:23:46
BTQ Tech	4,08	4,32	3,33	+20,56%	5,5M	aa.aa	18:12:55
Republic Power	0,29	0,29	0,26	+4,35%	452,15K	aa.aa	18:09:17
Fusemachines	1,41	1,49	1,38	-0,35%	40,19K	aa.aa	17:58:07
Navan	19,51	19,88	18,89	+5,18%	2,05M	aa.aa	18:10:13
WeShop Holdings	7,15	7,19	6,30	+18,97%	74,62K	aa.aa	18:09:30
Gloo Holdings	5,51	5,91	5,48	-4,34%	18,04K	aa.aa	18:07:28
Our Bond,	0,46	0,46	0,44	+1,89%	221,6K	aa.aa	18:05:23
Braiin	7,20	7,20	6,90	-1,23%	2,95K	aa.aa	16:44:58
Rank One Computing	4,90	5,14	4,72	+3,27%	40,4K	aa.aa	18:02:29
Freecast A	1,11	1,29	1,06	-11,90%	176,75K	aa.aa	18:06:25
Horizon Quantum Holdings	12,98	13,48	11,70	+8,22%	352,59K	aa.aa	18:08:53
Cyabra	0,57	0,58	0,57	-4,23%	53,05K	aa.aa	17:16:41
Xanadu Quantum Tech	15,55	16,13	14,60	+7,61%	4,71M	aa.aa	18:09:39
Cerebras Systems	269,22	285,00	254,25	-4,48%	5,59M	aa.aa	18:12:09
Micware ADR	5,26	6,00	5,26	-10,85%	356,29K	aa.aa	18:09:43

IBEX 35

17.985,30

+10,10

+0,06%

US 500

7.491,90

+46,2

+0,62%

US Tech 100

29.604,70

+247,4

+0,84%

Dow Jones

50.678,61

+392,95

+0,78%

DAX

24.928,39

+321,62

+1,31%

Índice dólar

99,239

+0,134

+0,14%

Índice euro

143,24

-0,10

-0,07%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Banco de Sabadell	3,4060	+1,40%	23,83M
Santander	10,4880	+0,31%	22,07M
Iberdrola	19,580	-0,56%	6,05M
BBVA	19,385	+0,81%	6,04M
Puig Brands	15,27	-13,44%	5,50M
Repsol	22,260	-2,75%	2,29M
Indra	52,680	+2,25%	771,96K

Nombre	Último	% Var.	Vol.
Parlem Telecom Companyia de Telecomunicacions	0,80	+5,26%	11,21K
Arima Real Estate	12,30	+6,96%	5,37K
Berkeley Energy	0,2745	+5,58%	10,56M
Cox Energy America	1,59	+4,61%	10,14K
Andino Inversiones Global	3,28	+4,46%	200,00
Biotechnology Assets	0,271	+3,44%	481,52K
ArcelorMittal	56,660	+3,89%	232,47K

Nombre	Último	% Var.	Vol.
Puig Brands	15,27	-13,44%	5,50M
Grupo Financiero Banorte	9,400	-6,00%	0,00
Vytrus Biotech	16,20	-3,57%	2,04K
Intercity Sad	0,03	-4,41%	4,28M
Bodegas Riojanas	1,500	0,00%	21,68K
eDreams	3,285	-2,38%	917,14K
Repsol	22,260	-2,75%	2,29M

Valores tendencia

Nombre	Último	% Var.	Vol.
Puig Brands	15,27	-13,44%	5,50M
Santander	10,4880	+0,31%	22,07M
Indra	52,680	+2,25%	771,96K
Banco de Sabadell	3,4060	+1,40%	23,83M
IAG	4,594	+1,55%	6,65M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaa Aaaaaa	4,594	+41,53%	6,502
Aaaaaaa Aa Aa A	4,594	+41,53%	6,502
Aaaaaaaa	7,670	+34,81%	10,340
A Aaaaa Aaa	7,670	+34,81%	10,340
Aaaaaaaa	51,740	+31,63%	68,105
Aaaaaaaaaaa A Aaaa	0,419	+28,51%	0,538
Aaaaa A Aa	0,419	+28,51%	0,538

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaa Aaaaaa	4,594	+41,53%	6,502
Aaaaaaa Aa Aa A	4,594	+41,53%	6,502
Aaaaaaaa	7,670	+34,81%	10,340
A Aaaaa Aaa	7,670	+34,81%	10,340
Aaaaaaaa	51,740	+31,63%	68,105
Aaaaaaaaaaa A Aaaa	0,419	+28,51%	0,538
Aaaaa A Aa	0,419	+28,51%	0,538

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+417.2%

IBEX 35

+74.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+466.0%

S&P 500 Pure Value

+162.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+352.4%

IBEX 35

+74.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1132.9%

S&P 500

+422.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3245.7%

S&P 500

+422.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+819.0%

Dow Jones Industrial Average

+283.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+851.1%

S&P Midcap 400

+257.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1241.5%

S&P 500 Pure Value

+224.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+554.9%

S&P/BMV IPC

+58.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+984.3%

Bovespa

+255.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+905.8%

FTSE Italia All Share

+157.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+463.2%

DAX

+150.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+644.8%

Tadawul All Share

+31.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+711.7%

KOSPI

+284.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+384.3%

S&P/BMV IPC

+58.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

NASDAQ Computer (IXK)

Componentes NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR