Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 24 | Jun 2024 | 767,60 | 775,30 | 765,30 | -0,36% | 767,60-0,36% | 25/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KO Coca-Cola Co | 61,75 | 6.155,00 | 62,58 | 61,38 | +0,32% | 18,74M | 61,75+0,32% | 25/04 | |
WMT Walmart Inc | 60,21 | 5.987,00 | 60,53 | 59,83 | +0,57% | 17,96M | 60,21+0,57% | 25/04 | |
KDP Keurig Dr Pepper Inc | 33,84 | 32,34 | 34,48 | 33,29 | +4,64% | 14,39M | 33,84+4,64% | 25/04 | |
MO Altria Group | 43,51 | 42,92 | 43,62 | 42,76 | +1,37% | 14,15M | 43,51+1,37% | 25/04 | |
MDLZ Mondelez International Inc | 70,80 | 71,31 | 71,50 | 70,58 | -0,72% | 10,39M | 70,80-0,72% | 25/04 |
Nombre | Precio | |
---|---|---|
KDP Keurig Dr Pepper | 33,84 | +1,50 | +4,64%
MO Altria | 43,51 | +0,59 | +1,37%
WMT Walmart | 60,21 | +0,34 | +0,57%
CL Colgate-Palmolive | 89,27 | +0,40 | +0,45%
KO Coca-Cola | 61,75 | +0,20 | +0,32%
Nombre | Precio | |
---|---|---|
PM Philip Morris | 96,09 | -2,93 | -2,96%
SJM JM Smucker | 115,18 | -3,37 | -2,84%
COTY Coty Inc | 11,42 | -0,280 | -2,39%
MNST Monster Beverage | 53,15 | -1,18 | -2,17%
BFb Brown Forman | 48,11 | -0,90 | -1,84%