Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 82.349,55 | 82.399,95 | 82.150,00 | -0,39% | 82.349,55-0,39% | 04/09 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 151,25 | 151,75 | 152,95 | 149,65 | -0,33% | 2,83M | 151,25-0,33% | 06/09 | |
SBI State Bank Of India | 782,60 | 818,60 | 813,90 | 777,05 | -4,40% | 2,5M | 782,60-4,40% | 06/09 | |
RELI Reliance Industries Ltd | 2.929,85 | 2.987,15 | 2.996,20 | 2.922,75 | -1,92% | 1,02M | 2.929,85-1,92% | 06/09 | |
NTPC NTPC Ltd | 395,15 | 403,55 | 404,60 | 392,70 | -2,08% | 996,54K | 395,15-2,08% | 06/09 | |
ITC ITC Ltd | 501,65 | 511,15 | 512,00 | 497,50 | -1,86% | 805,42K | 501,65-1,86% | 06/09 |