Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600221 Hainan Airlines Co Ltd A | 2,22 | 2,02 | 2,22 | 1,90 | +9,90% | 3,68B | 2,22+9,90% | 07:59:59 | |
600157 Wintime Energy Co Ltd | 1,74 | 1,69 | 1,85 | 1,63 | +2,96% | 3,33B | 1,74+2,96% | 07:59:59 | |
601727 Shanghai Electric Group Co Ltd | 11,18 | 10,78 | 11,86 | 10,22 | +3,71% | 2,18B | 11,18+3,71% | 07:59:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,13 | 2,16 | 2,19 | 2,05 | -1,39% | 1,84B | 2,13-1,39% | 07:59:59 | |
601162 Tianfeng Securities Co Ltd | 6,03 | 5,82 | 6,20 | 5,57 | +3,61% | 1,72B | 6,03+3,61% | 07:59:59 |
Nombre | Precio |
---|---|
688388 Guangdong Jia Yuan Technology | 16,48+2,16+15,08% |
900939 Shanghai Huili Building Materials | 0,618+0,056+10,68% |
600653 Liaoning Shenhua Holdings | 2,48+0,230+10,22% |
601011 Baotailong New Materials | 2,70+0,25+10,20% |
600467 Shandong Homey Aquatic Dev | 2,60+0,240+10,17% |
Nombre | Precio |
---|---|
600363 Jiangxi Lianchuang | 55,60-6,18-10,00% |
603268 Guangdong Songfa Ceramics | 44,17-4,91-10,00% |
600178 Harbin Dongan Auto | 14,11-1,53-9,78% |
600203 Fujian Furi Electronics | 12,90-1,35-9,47% |
600843 Shang Gong A | 13,90-1,29-8,49% |