Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 2.303,50 | 2.269,50 | 2.321,50 | 2.272,00 | +1,32% | 5,92M | 2.303,50+1,32% | 06:59:58 | |
1514 Sumiseki Holdings Inc | 1.454,00 | 1.577,00 | 1.565,00 | 1.454,00 | -7,55% | 2,68M | 1.454,00-7,55% | 06:59:58 | |
1663 K&O Energy Group Inc | 3.170,00 | 3.085,00 | 3.205,00 | 3.115,00 | +3,08% | 323,7K | 3.170,00+3,08% | 06:59:51 | |
1662 Japan Petroleum Exploration Co Ltd | 6.840,00 | 6.860,00 | 6.910,00 | 6.770,00 | -0,29% | 308,8K | 6.840,00-0,29% | 06:59:56 | |
1518 Mitsui Matsushima Co Ltd | 2.892,00 | 2.950,00 | 2.945,00 | 2.891,00 | -1,86% | 138,6K | 2.892,00-1,86% | 06:59:47 |
Nombre | Precio | |
---|---|---|
1663 K&O Energy Group Inc | 3.170,00 | +95,0 | +3,08%
1605 Inpex Corp. | 2.303,50 | +30,0 | +1,32%
1662 Japan Petroleum Exploration | 6.840,00 | -20,0 | -0,29%
1518 Mitsui Matsushima Co Ltd | 2.892,00 | -55,0 | -1,86%
1515 Nittetsu Mining | 4.880,00 | -160,0 | -3,18%
Nombre | Precio | |
---|---|---|
1514 Sumiseki Holdings Inc | 1.454,00 | -119,0 | -7,55%
1515 Nittetsu Mining | 4.880,00 | -160,0 | -3,18%
1518 Mitsui Matsushima Co Ltd | 2.892,00 | -55,0 | -1,86%
1662 Japan Petroleum Exploration | 6.840,00 | -20,0 | -0,29%
1605 Inpex Corp. | 2.303,50 | +30,0 | +1,32%