Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1942 Kandenko Co Ltd | 1.766,00 | 1.856,00 | 1.980,00 | 1.666,00 | -4,53% | 3,38M | 1.766,00-4,53% | 26/04 | |
1803 Shimizu Corp. | 949,80 | 946,00 | 955,00 | 933,10 | +0,58% | 2,24M | 949,80+0,58% | 26/04 | |
1928 Sekisui House, Ltd. | 3.537,00 | 3.598,00 | 3.590,00 | 3.529,00 | -1,58% | 1,52M | 3.537,00-1,58% | 26/04 | |
1801 Taisei Corp. | 5.603,00 | 5.382,00 | 5.605,00 | 5.195,00 | +3,60% | 1,29M | 5.603,00+3,60% | 26/04 | |
1944 Kinden Corp | 2.981,50 | 3.050,00 | 3.057,00 | 2.959,00 | -1,84% | 1,15M | 2.981,50-1,84% | 26/04 |
Nombre | Precio | |
---|---|---|
1934 Yurtec Corp | 1.516,00 | +192,0 | +14,53%
1976 Meisei Industrial | 1.330,00 | +135,0 | +11,32%
1946 Toenec Corp | 5.680,00 | +350,0 | +6,58%
1820 Nishimatsu Const Co Ltd | 4.540,00 | +176,0 | +4,03%
1888 Wakachiku Construction | 3.400,00 | +130,0 | +3,99%
Nombre | Precio | |
---|---|---|
1942 Kandenko Co Ltd | 1.766,00 | -84,0 | -4,53%
1873 Higashi Nihon House | 312,00 | -12,0 | -3,70%
1420 Sanyo Homes Corp | 732,00 | -19,0 | -2,59%
1914 Japan Foundation Engineering | 510,00 | -12,0 | -2,31%
1766 Token Corp | 10.470,00 | -220,0 | -2,06%